{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",34.25],["2025-12-12 09:01",34.3],["2025-12-12 09:02",34.4],["2025-12-12 09:03",34.5],["2025-12-12 09:04",34.6],["2025-12-12 09:05",34.7],["2025-12-12 09:06",34.8],["2025-12-12 09:07",34.95],["2025-12-12 09:08",35],["2025-12-12 09:09",35.35],["2025-12-12 09:10",35.4],["2025-12-12 09:11",35.3],["2025-12-12 09:12",35.2],["2025-12-12 09:13",35.1],["2025-12-12 09:14",35.05],["2025-12-12 09:15",35.05],["2025-12-12 09:16",35],["2025-12-12 09:17",34.8],["2025-12-12 09:18",34.8],["2025-12-12 09:19",34.8],["2025-12-12 09:20",34.9],["2025-12-12 09:21",34.95],["2025-12-12 09:22",34.9],["2025-12-12 09:23",34.8],["2025-12-12 09:24",34.85],["2025-12-12 09:26",34.75],["2025-12-12 09:27",34.75],["2025-12-12 09:28",34.75],["2025-12-12 09:29",34.7],["2025-12-12 09:30",34.75],["2025-12-12 09:31",34.85],["2025-12-12 09:32",34.85],["2025-12-12 09:33",34.9],["2025-12-12 09:34",34.9],["2025-12-12 09:35",34.7],["2025-12-12 09:36",34.8],["2025-12-12 09:37",34.8],["2025-12-12 09:38",34.65],["2025-12-12 09:39",34.65],["2025-12-12 09:44",34.65],["2025-12-12 09:45",34.65],["2025-12-12 09:46",34.8],["2025-12-12 09:47",34.85],["2025-12-12 09:50",34.8],["2025-12-12 09:51",34.8],["2025-12-12 09:52",34.9],["2025-12-12 09:53",35],["2025-12-12 09:54",35],["2025-12-12 09:55",35.05],["2025-12-12 09:56",35.1],["2025-12-12 09:57",35.1],["2025-12-12 09:58",35.2],["2025-12-12 09:59",35.15],["2025-12-12 10:00",35.15],["2025-12-12 10:02",35.15],["2025-12-12 10:03",35.15],["2025-12-12 10:04",34.9],["2025-12-12 10:05",34.95],["2025-12-12 10:06",35],["2025-12-12 10:07",35.05],["2025-12-12 10:08",35.05],["2025-12-12 10:10",35.05],["2025-12-12 10:11",35.05],["2025-12-12 10:12",35.15],["2025-12-12 10:13",35.15],["2025-12-12 10:14",35.25],["2025-12-12 10:15",35.25],["2025-12-12 10:16",35.3],["2025-12-12 10:17",35.25],["2025-12-12 10:18",35.2],["2025-12-12 10:19",35.15],["2025-12-12 10:20",35.15],["2025-12-12 10:21",35.15],["2025-12-12 10:22",35.05],["2025-12-12 10:23",35.1],["2025-12-12 10:24",35.15],["2025-12-12 10:25",35.2],["2025-12-12 10:26",35.2],["2025-12-12 10:27",35.2],["2025-12-12 10:28",35.25],["2025-12-12 10:33",35.25],["2025-12-12 10:34",35.2],["2025-12-12 10:39",35.15],["2025-12-12 10:40",35.1],["2025-12-12 10:41",35.05],["2025-12-12 10:43",35.05],["2025-12-12 10:44",35.05],["2025-12-12 10:45",35.05],["2025-12-12 10:48",35.05],["2025-12-12 10:49",35.1],["2025-12-12 10:53",35],["2025-12-12 10:54",35],["2025-12-12 10:56",35],["2025-12-12 10:57",35],["2025-12-12 10:58",35],["2025-12-12 10:59",34.9],["2025-12-12 11:01",35.1],["2025-12-12 11:02",35.15],["2025-12-12 11:04",35.2],["2025-12-12 11:05",35.2],["2025-12-12 11:06",35.2],["2025-12-12 11:07",35.2],["2025-12-12 11:08",35.25],["2025-12-12 11:09",35.3],["2025-12-12 11:12",35.2],["2025-12-12 11:13",35.15],["2025-12-12 11:14",35.1],["2025-12-12 11:15",35.1],["2025-12-12 11:17",35.1],["2025-12-12 11:18",34.9],["2025-12-12 11:19",34.8],["2025-12-12 11:20",34.75],["2025-12-12 11:21",34.75],["2025-12-12 11:23",34.8],["2025-12-12 11:24",34.85],["2025-12-12 11:25",34.85],["2025-12-12 11:26",34.85],["2025-12-12 11:27",34.9],["2025-12-12 11:28",34.95],["2025-12-12 11:29",35],["2025-12-12 11:31",34.95],["2025-12-12 11:33",34.9],["2025-12-12 11:36",34.9],["2025-12-12 11:38",34.9],["2025-12-12 11:39",34.9],["2025-12-12 11:40",34.8],["2025-12-12 11:41",34.8],["2025-12-12 11:42",34.8],["2025-12-12 11:44",34.8],["2025-12-12 11:48",34.85],["2025-12-12 11:51",34.85],["2025-12-12 11:56",34.8],["2025-12-12 11:59",34.8],["2025-12-12 12:01",34.8],["2025-12-12 12:02",34.8],["2025-12-12 12:15",34.85],["2025-12-12 12:19",34.85],["2025-12-12 12:20",34.85],["2025-12-12 12:22",34.9],["2025-12-12 12:25",34.9],["2025-12-12 12:31",34.85],["2025-12-12 12:35",34.85],["2025-12-12 12:37",34.9],["2025-12-12 12:39",34.9],["2025-12-12 12:42",34.95],["2025-12-12 12:44",34.95],["2025-12-12 12:46",34.85],["2025-12-12 12:48",34.85],["2025-12-12 12:50",34.85],["2025-12-12 12:52",34.85],["2025-12-12 12:57",34.9],["2025-12-12 12:58",34.9],["2025-12-12 13:02",34.9],["2025-12-12 13:03",34.8],["2025-12-12 13:05",34.9],["2025-12-12 13:06",34.9],["2025-12-12 13:08",34.85],["2025-12-12 13:10",34.85],["2025-12-12 13:11",34.85],["2025-12-12 13:13",34.9],["2025-12-12 13:15",34.9],["2025-12-12 13:16",34.9],["2025-12-12 13:17",34.85],["2025-12-12 13:19",34.85],["2025-12-12 13:21",34.9],["2025-12-12 13:23",34.9],["2025-12-12 13:24",34.85],["2025-12-12 13:30",34.8],["2025-12-12 14:30",34.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",10],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",18],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",11],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:44",1],["2025-12-12 09:45",6],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",11],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",20],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",7],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:58",22],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",4],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:12",1],["2025-12-12 11:13",4],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:33",12],["2025-12-12 11:36",2],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",3],["2025-12-12 11:44",3],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:15",3],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:25",2],["2025-12-12 12:31",4],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:42",3],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:02",1],["2025-12-12 13:03",2],["2025-12-12 13:05",7],["2025-12-12 13:06",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:17",7],["2025-12-12 13:19",5],["2025-12-12 13:21",1],["2025-12-12 13:23",6],["2025-12-12 13:24",1],["2025-12-12 13:30",88],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:33"],["10:34"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:48"],["11:51"],["11:56"],["11:59"],["12:01"],["12:02"],["12:15"],["12:19"],["12:20"],["12:22"],["12:25"],["12:31"],["12:35"],["12:37"],["12:39"],["12:42"],["12:44"],["12:46"],["12:48"],["12:50"],["12:52"],["12:57"],["12:58"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}