{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",12.4],["2025-12-12 09:01",12.45],["2025-12-12 09:03",12.45],["2025-12-12 09:04",12.45],["2025-12-12 09:05",12.45],["2025-12-12 09:09",12.5],["2025-12-12 09:10",12.5],["2025-12-12 09:11",12.55],["2025-12-12 09:12",12.7],["2025-12-12 09:13",12.6],["2025-12-12 09:14",12.55],["2025-12-12 09:15",12.65],["2025-12-12 09:16",12.6],["2025-12-12 09:18",12.5],["2025-12-12 09:19",12.4],["2025-12-12 09:25",12.5],["2025-12-12 09:28",12.5],["2025-12-12 09:29",12.45],["2025-12-12 09:30",12.45],["2025-12-12 09:34",12.45],["2025-12-12 09:35",12.45],["2025-12-12 09:36",12.45],["2025-12-12 09:37",12.45],["2025-12-12 09:40",12.5],["2025-12-12 09:47",12.45],["2025-12-12 09:48",12.5],["2025-12-12 09:49",12.5],["2025-12-12 09:50",12.5],["2025-12-12 09:52",12.4],["2025-12-12 09:53",12.4],["2025-12-12 09:59",12.45],["2025-12-12 10:00",12.4],["2025-12-12 10:02",12.45],["2025-12-12 10:04",12.45],["2025-12-12 10:11",12.45],["2025-12-12 10:12",12.45],["2025-12-12 10:17",12.4],["2025-12-12 10:20",12.4],["2025-12-12 10:32",12.4],["2025-12-12 10:35",12.4],["2025-12-12 10:36",12.4],["2025-12-12 10:39",12.45],["2025-12-12 10:40",12.45],["2025-12-12 10:42",12.4],["2025-12-12 10:46",12.4],["2025-12-12 10:49",12.4],["2025-12-12 10:50",12.35],["2025-12-12 10:51",12.35],["2025-12-12 11:00",12.35],["2025-12-12 11:01",12.3],["2025-12-12 11:02",12.35],["2025-12-12 11:03",12.35],["2025-12-12 11:05",12.35],["2025-12-12 11:06",12.35],["2025-12-12 11:15",12.3],["2025-12-12 11:16",12.35],["2025-12-12 11:21",12.35],["2025-12-12 11:22",12.35],["2025-12-12 11:24",12.35],["2025-12-12 11:27",12.35],["2025-12-12 11:28",12.35],["2025-12-12 11:36",12.35],["2025-12-12 11:41",12.35],["2025-12-12 11:46",12.35],["2025-12-12 11:47",12.35],["2025-12-12 11:51",12.3],["2025-12-12 11:52",12.3],["2025-12-12 11:53",12.3],["2025-12-12 11:58",12.3],["2025-12-12 12:16",12.35],["2025-12-12 12:18",12.35],["2025-12-12 12:19",12.3],["2025-12-12 12:21",12.35],["2025-12-12 12:24",12.35],["2025-12-12 12:28",12.35],["2025-12-12 12:31",12.3],["2025-12-12 12:33",12.35],["2025-12-12 12:34",12.35],["2025-12-12 12:41",12.35],["2025-12-12 12:43",12.35],["2025-12-12 12:44",12.35],["2025-12-12 12:47",12.3],["2025-12-12 12:49",12.35],["2025-12-12 12:50",12.35],["2025-12-12 12:52",12.4],["2025-12-12 12:54",12.4],["2025-12-12 12:55",12.4],["2025-12-12 12:59",12.4],["2025-12-12 13:08",12.4],["2025-12-12 13:10",12.45],["2025-12-12 13:13",12.35],["2025-12-12 13:18",12.35],["2025-12-12 13:20",12.4],["2025-12-12 13:22",12.35],["2025-12-12 13:23",12.35],["2025-12-12 13:24",12.4],["2025-12-12 13:30",12.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",34],["2025-12-12 09:01",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:09",16],["2025-12-12 09:10",23],["2025-12-12 09:11",8],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",9],["2025-12-12 09:16",10],["2025-12-12 09:18",6],["2025-12-12 09:19",1],["2025-12-12 09:25",1],["2025-12-12 09:28",5],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",24],["2025-12-12 09:40",1],["2025-12-12 09:47",4],["2025-12-12 09:48",5],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",8],["2025-12-12 09:53",2],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:02",10],["2025-12-12 10:04",1],["2025-12-12 10:11",9],["2025-12-12 10:12",3],["2025-12-12 10:17",1],["2025-12-12 10:20",6],["2025-12-12 10:32",2],["2025-12-12 10:35",12],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",2],["2025-12-12 10:46",3],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",3],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",5],["2025-12-12 11:27",1],["2025-12-12 11:28",30],["2025-12-12 11:36",1],["2025-12-12 11:41",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:51",4],["2025-12-12 11:52",10],["2025-12-12 11:53",2],["2025-12-12 11:58",2],["2025-12-12 12:16",8],["2025-12-12 12:18",3],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:28",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:41",3],["2025-12-12 12:43",10],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",10],["2025-12-12 12:55",1],["2025-12-12 12:59",1],["2025-12-12 13:08",4],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",8],["2025-12-12 13:24",1],["2025-12-12 13:30",32]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:25"],["09:28"],["09:29"],["09:30"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:59"],["10:00"],["10:02"],["10:04"],["10:11"],["10:12"],["10:17"],["10:20"],["10:32"],["10:35"],["10:36"],["10:39"],["10:40"],["10:42"],["10:46"],["10:49"],["10:50"],["10:51"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:15"],["11:16"],["11:21"],["11:22"],["11:24"],["11:27"],["11:28"],["11:36"],["11:41"],["11:46"],["11:47"],["11:51"],["11:52"],["11:53"],["11:58"],["12:16"],["12:18"],["12:19"],["12:21"],["12:24"],["12:28"],["12:31"],["12:33"],["12:34"],["12:41"],["12:43"],["12:44"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:59"],["13:08"],["13:10"],["13:13"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}