{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",19.5],["2025-12-12 09:03",19.55],["2025-12-12 09:11",19.55],["2025-12-12 09:13",19.65],["2025-12-12 09:14",19.65],["2025-12-12 09:23",19.6],["2025-12-12 09:25",19.65],["2025-12-12 09:31",19.65],["2025-12-12 09:34",19.75],["2025-12-12 09:40",19.8],["2025-12-12 09:41",19.65],["2025-12-12 09:46",19.8],["2025-12-12 09:54",19.8],["2025-12-12 10:01",19.8],["2025-12-12 10:03",19.8],["2025-12-12 10:25",19.7],["2025-12-12 10:35",19.7],["2025-12-12 10:36",19.7],["2025-12-12 10:41",19.65],["2025-12-12 10:45",19.75],["2025-12-12 10:51",19.8],["2025-12-12 10:53",19.75],["2025-12-12 11:04",19.7],["2025-12-12 11:14",19.7],["2025-12-12 11:16",19.7],["2025-12-12 11:17",19.7],["2025-12-12 11:20",19.65],["2025-12-12 11:33",19.5],["2025-12-12 11:43",19.5],["2025-12-12 11:56",19.65],["2025-12-12 12:03",19.65],["2025-12-12 12:06",19.7],["2025-12-12 12:17",19.65],["2025-12-12 12:18",19.7],["2025-12-12 12:28",19.6],["2025-12-12 12:30",19.6],["2025-12-12 12:35",19.75],["2025-12-12 12:40",19.7],["2025-12-12 12:41",19.75],["2025-12-12 12:50",19.6],["2025-12-12 12:56",19.6],["2025-12-12 12:58",19.6],["2025-12-12 13:01",19.7],["2025-12-12 13:04",19.6],["2025-12-12 13:08",19.7],["2025-12-12 13:10",19.7],["2025-12-12 13:16",19.75],["2025-12-12 13:20",19.75],["2025-12-12 13:21",19.75],["2025-12-12 13:23",19.75],["2025-12-12 13:24",19.75],["2025-12-12 13:30",19.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",17],["2025-12-12 09:03",2],["2025-12-12 09:11",1],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:23",2],["2025-12-12 09:25",1],["2025-12-12 09:31",2],["2025-12-12 09:34",4],["2025-12-12 09:40",5],["2025-12-12 09:41",2],["2025-12-12 09:46",2],["2025-12-12 09:54",1],["2025-12-12 10:01",3],["2025-12-12 10:03",1],["2025-12-12 10:25",8],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:41",10],["2025-12-12 10:45",2],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 11:04",8],["2025-12-12 11:14",3],["2025-12-12 11:16",4],["2025-12-12 11:17",1],["2025-12-12 11:20",12],["2025-12-12 11:33",21],["2025-12-12 11:43",4],["2025-12-12 11:56",3],["2025-12-12 12:03",10],["2025-12-12 12:06",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:28",2],["2025-12-12 12:30",4],["2025-12-12 12:35",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:50",4],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:04",7],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:11"],["09:13"],["09:14"],["09:23"],["09:25"],["09:31"],["09:34"],["09:40"],["09:41"],["09:46"],["09:54"],["10:01"],["10:03"],["10:25"],["10:35"],["10:36"],["10:41"],["10:45"],["10:51"],["10:53"],["11:04"],["11:14"],["11:16"],["11:17"],["11:20"],["11:33"],["11:43"],["11:56"],["12:03"],["12:06"],["12:17"],["12:18"],["12:28"],["12:30"],["12:35"],["12:40"],["12:41"],["12:50"],["12:56"],["12:58"],["13:01"],["13:04"],["13:08"],["13:10"],["13:16"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}