{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",104],["2025-12-12 09:01",104],["2025-12-12 09:02",104],["2025-12-12 09:03",103.5],["2025-12-12 09:04",104],["2025-12-12 09:05",104],["2025-12-12 09:06",104],["2025-12-12 09:07",104],["2025-12-12 09:08",103.5],["2025-12-12 09:09",103.5],["2025-12-12 09:10",103.5],["2025-12-12 09:11",104.5],["2025-12-12 09:12",104.5],["2025-12-12 09:13",104.5],["2025-12-12 09:14",104],["2025-12-12 09:15",104.5],["2025-12-12 09:16",104.5],["2025-12-12 09:19",104],["2025-12-12 09:20",104],["2025-12-12 09:22",104],["2025-12-12 09:23",104],["2025-12-12 09:24",104],["2025-12-12 09:25",104.5],["2025-12-12 09:26",104.5],["2025-12-12 09:29",104.5],["2025-12-12 09:31",104.5],["2025-12-12 09:32",104.5],["2025-12-12 09:33",104.5],["2025-12-12 09:34",104.5],["2025-12-12 09:35",105],["2025-12-12 09:36",105],["2025-12-12 09:37",104.5],["2025-12-12 09:39",105],["2025-12-12 09:40",105],["2025-12-12 09:41",104.5],["2025-12-12 09:42",104.5],["2025-12-12 09:44",104],["2025-12-12 09:45",105],["2025-12-12 09:46",104.5],["2025-12-12 09:47",104.5],["2025-12-12 09:48",104.5],["2025-12-12 09:49",105],["2025-12-12 09:50",104.5],["2025-12-12 09:51",105],["2025-12-12 09:52",104.5],["2025-12-12 09:53",104.5],["2025-12-12 09:55",105],["2025-12-12 09:57",105],["2025-12-12 09:58",105],["2025-12-12 09:59",105.5],["2025-12-12 10:00",105],["2025-12-12 10:01",105],["2025-12-12 10:02",105],["2025-12-12 10:03",105],["2025-12-12 10:04",105],["2025-12-12 10:05",104.5],["2025-12-12 10:06",104.5],["2025-12-12 10:08",105],["2025-12-12 10:10",105],["2025-12-12 10:13",105],["2025-12-12 10:15",104.5],["2025-12-12 10:17",105],["2025-12-12 10:18",105],["2025-12-12 10:19",105],["2025-12-12 10:20",105.5],["2025-12-12 10:27",105.5],["2025-12-12 10:28",105],["2025-12-12 10:30",105],["2025-12-12 10:31",105],["2025-12-12 10:33",105],["2025-12-12 10:34",105],["2025-12-12 10:35",105],["2025-12-12 10:38",105],["2025-12-12 10:39",105],["2025-12-12 10:42",105],["2025-12-12 10:43",105],["2025-12-12 10:44",105],["2025-12-12 10:45",105],["2025-12-12 10:46",105],["2025-12-12 10:47",105],["2025-12-12 10:48",105],["2025-12-12 10:49",104.5],["2025-12-12 10:50",105],["2025-12-12 10:51",104.5],["2025-12-12 10:52",105],["2025-12-12 10:54",105],["2025-12-12 10:55",104.5],["2025-12-12 10:56",105],["2025-12-12 10:58",105],["2025-12-12 11:00",105],["2025-12-12 11:01",105],["2025-12-12 11:03",105],["2025-12-12 11:04",105],["2025-12-12 11:05",105],["2025-12-12 11:06",105],["2025-12-12 11:07",105],["2025-12-12 11:08",105],["2025-12-12 11:09",105],["2025-12-12 11:11",105],["2025-12-12 11:12",104.5],["2025-12-12 11:13",105],["2025-12-12 11:15",105],["2025-12-12 11:16",105],["2025-12-12 11:17",104.5],["2025-12-12 11:18",105],["2025-12-12 11:20",105],["2025-12-12 11:22",105],["2025-12-12 11:24",104.5],["2025-12-12 11:25",104.5],["2025-12-12 11:26",104.5],["2025-12-12 11:29",104.5],["2025-12-12 11:31",104.5],["2025-12-12 11:33",104],["2025-12-12 11:35",104.5],["2025-12-12 11:37",104.5],["2025-12-12 11:40",104],["2025-12-12 11:42",104.5],["2025-12-12 11:43",104],["2025-12-12 11:44",104.5],["2025-12-12 11:46",104.5],["2025-12-12 11:47",104],["2025-12-12 11:48",104.5],["2025-12-12 11:50",104.5],["2025-12-12 11:51",104.5],["2025-12-12 11:52",104],["2025-12-12 11:53",104.5],["2025-12-12 11:55",104],["2025-12-12 11:57",104.5],["2025-12-12 11:59",104.5],["2025-12-12 12:00",104.5],["2025-12-12 12:01",104.5],["2025-12-12 12:02",104.5],["2025-12-12 12:03",104.5],["2025-12-12 12:04",104.5],["2025-12-12 12:06",104],["2025-12-12 12:08",104.5],["2025-12-12 12:09",104.5],["2025-12-12 12:10",104.5],["2025-12-12 12:11",104.5],["2025-12-12 12:12",104.5],["2025-12-12 12:13",104.5],["2025-12-12 12:14",104.5],["2025-12-12 12:15",104.5],["2025-12-12 12:16",104.5],["2025-12-12 12:17",104.5],["2025-12-12 12:19",104.5],["2025-12-12 12:20",104.5],["2025-12-12 12:21",104.5],["2025-12-12 12:22",104.5],["2025-12-12 12:23",104.5],["2025-12-12 12:25",104.5],["2025-12-12 12:27",104.5],["2025-12-12 12:28",104.5],["2025-12-12 12:29",104.5],["2025-12-12 12:30",104.5],["2025-12-12 12:32",104.5],["2025-12-12 12:33",104.5],["2025-12-12 12:34",104.5],["2025-12-12 12:35",104],["2025-12-12 12:37",104.5],["2025-12-12 12:38",104.5],["2025-12-12 12:40",104],["2025-12-12 12:41",104.5],["2025-12-12 12:43",104.5],["2025-12-12 12:44",104.5],["2025-12-12 12:45",104.5],["2025-12-12 12:46",104.5],["2025-12-12 12:47",104.5],["2025-12-12 12:49",104.5],["2025-12-12 12:50",104.5],["2025-12-12 12:51",104.5],["2025-12-12 12:53",104.5],["2025-12-12 12:54",104.5],["2025-12-12 12:56",104.5],["2025-12-12 12:57",104.5],["2025-12-12 12:58",104.5],["2025-12-12 12:59",104.5],["2025-12-12 13:01",104.5],["2025-12-12 13:03",104.5],["2025-12-12 13:04",104.5],["2025-12-12 13:05",104.5],["2025-12-12 13:07",104.5],["2025-12-12 13:09",104.5],["2025-12-12 13:10",104.5],["2025-12-12 13:12",104.5],["2025-12-12 13:13",104.5],["2025-12-12 13:14",104.5],["2025-12-12 13:16",104.5],["2025-12-12 13:18",104.5],["2025-12-12 13:20",104],["2025-12-12 13:21",104.5],["2025-12-12 13:23",104.5],["2025-12-12 13:24",104],["2025-12-12 13:30",103.5],["2025-12-12 14:30",103.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",54],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",8],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",10],["2025-12-12 09:55",1],["2025-12-12 09:57",3],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:08",3],["2025-12-12 10:10",3],["2025-12-12 10:13",11],["2025-12-12 10:15",10],["2025-12-12 10:17",3],["2025-12-12 10:18",1],["2025-12-12 10:19",5],["2025-12-12 10:20",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",4],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:51",2],["2025-12-12 10:52",3],["2025-12-12 10:54",3],["2025-12-12 10:55",3],["2025-12-12 10:56",4],["2025-12-12 10:58",3],["2025-12-12 11:00",5],["2025-12-12 11:01",2],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",3],["2025-12-12 11:08",1],["2025-12-12 11:09",3],["2025-12-12 11:11",2],["2025-12-12 11:12",3],["2025-12-12 11:13",3],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",24],["2025-12-12 11:18",1],["2025-12-12 11:20",3],["2025-12-12 11:22",3],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:29",3],["2025-12-12 11:31",3],["2025-12-12 11:33",2],["2025-12-12 11:35",3],["2025-12-12 11:37",3],["2025-12-12 11:40",1],["2025-12-12 11:42",3],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",3],["2025-12-12 11:55",1],["2025-12-12 11:57",3],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",5],["2025-12-12 12:08",3],["2025-12-12 12:09",1],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",5],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",65],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",3],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:51",3],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",3],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",3],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",414],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:27"],["10:28"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:22"],["11:24"],["11:25"],["11:26"],["11:29"],["11:31"],["11:33"],["11:35"],["11:37"],["11:40"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}