{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",31.65],["2025-12-12 09:01",31.7],["2025-12-12 09:02",31.8],["2025-12-12 09:03",31.7],["2025-12-12 09:04",31.65],["2025-12-12 09:05",31.7],["2025-12-12 09:06",31.8],["2025-12-12 09:07",31.7],["2025-12-12 09:08",31.7],["2025-12-12 09:10",31.7],["2025-12-12 09:12",31.8],["2025-12-12 09:13",31.8],["2025-12-12 09:17",31.8],["2025-12-12 09:19",31.8],["2025-12-12 09:20",31.8],["2025-12-12 09:21",31.9],["2025-12-12 09:23",31.9],["2025-12-12 09:24",31.9],["2025-12-12 09:25",31.85],["2025-12-12 09:30",31.8],["2025-12-12 09:31",31.8],["2025-12-12 09:33",31.8],["2025-12-12 09:34",31.85],["2025-12-12 09:35",31.85],["2025-12-12 09:36",32],["2025-12-12 09:37",32],["2025-12-12 09:38",32.1],["2025-12-12 09:39",32.05],["2025-12-12 09:40",31.95],["2025-12-12 09:41",31.95],["2025-12-12 09:42",32.1],["2025-12-12 09:43",32.1],["2025-12-12 09:44",32.1],["2025-12-12 09:46",32.1],["2025-12-12 09:48",32.05],["2025-12-12 09:49",32.05],["2025-12-12 09:50",32.05],["2025-12-12 09:51",32.05],["2025-12-12 09:52",32],["2025-12-12 09:53",32.05],["2025-12-12 09:54",32.05],["2025-12-12 09:55",32],["2025-12-12 09:56",32],["2025-12-12 09:58",32],["2025-12-12 09:59",32],["2025-12-12 10:00",31.95],["2025-12-12 10:01",31.95],["2025-12-12 10:02",31.95],["2025-12-12 10:04",31.95],["2025-12-12 10:05",31.95],["2025-12-12 10:06",31.9],["2025-12-12 10:07",31.9],["2025-12-12 10:12",31.9],["2025-12-12 10:14",31.9],["2025-12-12 10:17",31.9],["2025-12-12 10:21",31.75],["2025-12-12 10:22",31.9],["2025-12-12 10:23",31.85],["2025-12-12 10:24",31.9],["2025-12-12 10:25",31.95],["2025-12-12 10:28",31.9],["2025-12-12 10:31",31.9],["2025-12-12 10:40",31.9],["2025-12-12 10:41",31.85],["2025-12-12 10:42",31.85],["2025-12-12 10:49",31.85],["2025-12-12 10:50",31.8],["2025-12-12 10:51",31.85],["2025-12-12 10:56",31.8],["2025-12-12 10:57",31.8],["2025-12-12 10:59",31.8],["2025-12-12 11:00",31.85],["2025-12-12 11:05",31.8],["2025-12-12 11:06",31.8],["2025-12-12 11:11",31.8],["2025-12-12 11:14",31.8],["2025-12-12 11:15",31.75],["2025-12-12 11:18",31.7],["2025-12-12 11:29",31.65],["2025-12-12 11:30",31.65],["2025-12-12 11:33",31.65],["2025-12-12 11:36",31.7],["2025-12-12 11:48",31.75],["2025-12-12 11:49",31.7],["2025-12-12 11:52",31.75],["2025-12-12 11:54",31.75],["2025-12-12 12:10",31.8],["2025-12-12 12:12",31.8],["2025-12-12 12:13",31.8],["2025-12-12 12:19",31.85],["2025-12-12 12:21",31.85],["2025-12-12 12:23",31.8],["2025-12-12 12:27",31.8],["2025-12-12 12:29",31.8],["2025-12-12 12:30",31.8],["2025-12-12 12:31",31.8],["2025-12-12 12:33",31.8],["2025-12-12 12:39",31.8],["2025-12-12 12:41",31.8],["2025-12-12 12:46",31.8],["2025-12-12 12:47",31.8],["2025-12-12 12:48",31.8],["2025-12-12 12:49",31.8],["2025-12-12 12:51",31.75],["2025-12-12 12:58",31.8],["2025-12-12 13:01",31.8],["2025-12-12 13:04",31.8],["2025-12-12 13:07",31.8],["2025-12-12 13:08",31.8],["2025-12-12 13:10",31.9],["2025-12-12 13:17",31.9],["2025-12-12 13:18",31.9],["2025-12-12 13:19",31.9],["2025-12-12 13:21",31.9],["2025-12-12 13:23",31.9],["2025-12-12 13:24",31.9],["2025-12-12 13:30",31.95],["2025-12-12 14:30",31.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",8],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",10],["2025-12-12 09:12",15],["2025-12-12 09:13",6],["2025-12-12 09:17",5],["2025-12-12 09:19",4],["2025-12-12 09:20",1],["2025-12-12 09:21",11],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:33",4],["2025-12-12 09:34",7],["2025-12-12 09:35",4],["2025-12-12 09:36",1],["2025-12-12 09:37",9],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",10],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",12],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:58",15],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",5],["2025-12-12 10:02",1],["2025-12-12 10:04",3],["2025-12-12 10:05",4],["2025-12-12 10:06",16],["2025-12-12 10:07",4],["2025-12-12 10:12",2],["2025-12-12 10:14",1],["2025-12-12 10:17",17],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",5],["2025-12-12 10:24",2],["2025-12-12 10:25",4],["2025-12-12 10:28",1],["2025-12-12 10:31",16],["2025-12-12 10:40",5],["2025-12-12 10:41",1],["2025-12-12 10:42",4],["2025-12-12 10:49",5],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",20],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:11",2],["2025-12-12 11:14",1],["2025-12-12 11:15",5],["2025-12-12 11:18",14],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:48",1],["2025-12-12 11:49",8],["2025-12-12 11:52",1],["2025-12-12 11:54",3],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",4],["2025-12-12 12:19",8],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:27",1],["2025-12-12 12:29",3],["2025-12-12 12:30",5],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:39",2],["2025-12-12 12:41",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:49",7],["2025-12-12 12:51",2],["2025-12-12 12:58",20],["2025-12-12 13:01",1],["2025-12-12 13:04",5],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",36],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:12"],["10:14"],["10:17"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:31"],["10:40"],["10:41"],["10:42"],["10:49"],["10:50"],["10:51"],["10:56"],["10:57"],["10:59"],["11:00"],["11:05"],["11:06"],["11:11"],["11:14"],["11:15"],["11:18"],["11:29"],["11:30"],["11:33"],["11:36"],["11:48"],["11:49"],["11:52"],["11:54"],["12:10"],["12:12"],["12:13"],["12:19"],["12:21"],["12:23"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:39"],["12:41"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:58"],["13:01"],["13:04"],["13:07"],["13:08"],["13:10"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}