{"status":1,"pri":[["2025-12-12 09:00",63.9],["2025-12-12 09:01",64],["2025-12-12 09:02",64],["2025-12-12 09:03",64.1],["2025-12-12 09:04",64],["2025-12-12 09:05",64],["2025-12-12 09:06",63.9],["2025-12-12 09:07",63.9],["2025-12-12 09:08",63.9],["2025-12-12 09:09",64],["2025-12-12 09:10",64],["2025-12-12 09:11",63.9],["2025-12-12 09:12",63.9],["2025-12-12 09:13",63.8],["2025-12-12 09:14",63.8],["2025-12-12 09:15",63.8],["2025-12-12 09:16",63.9],["2025-12-12 09:17",63.9],["2025-12-12 09:18",63.9],["2025-12-12 09:19",63.9],["2025-12-12 09:20",64.1],["2025-12-12 09:21",64.1],["2025-12-12 09:22",64.1],["2025-12-12 09:23",64.1],["2025-12-12 09:24",64.1],["2025-12-12 09:25",64.1],["2025-12-12 09:26",64.1],["2025-12-12 09:27",64.1],["2025-12-12 09:28",64.1],["2025-12-12 09:29",64.1],["2025-12-12 09:30",64],["2025-12-12 09:31",64],["2025-12-12 09:32",64],["2025-12-12 09:33",63.9],["2025-12-12 09:34",63.9],["2025-12-12 09:35",63.9],["2025-12-12 09:36",63.9],["2025-12-12 09:37",63.8],["2025-12-12 09:38",63.8],["2025-12-12 09:39",63.9],["2025-12-12 09:40",63.9],["2025-12-12 09:42",63.8],["2025-12-12 09:43",63.8],["2025-12-12 09:44",63.9],["2025-12-12 09:45",64],["2025-12-12 09:47",64],["2025-12-12 09:48",63.9],["2025-12-12 09:49",63.8],["2025-12-12 09:50",64],["2025-12-12 09:51",63.9],["2025-12-12 09:53",64],["2025-12-12 09:54",63.9],["2025-12-12 09:55",63.9],["2025-12-12 09:56",63.9],["2025-12-12 09:57",63.9],["2025-12-12 09:58",64],["2025-12-12 09:59",64],["2025-12-12 10:00",64],["2025-12-12 10:01",63.9],["2025-12-12 10:02",64],["2025-12-12 10:03",63.9],["2025-12-12 10:04",63.9],["2025-12-12 10:05",63.9],["2025-12-12 10:07",63.9],["2025-12-12 10:08",64],["2025-12-12 10:09",63.9],["2025-12-12 10:10",63.9],["2025-12-12 10:11",63.9],["2025-12-12 10:13",63.9],["2025-12-12 10:14",63.8],["2025-12-12 10:15",63.9],["2025-12-12 10:16",63.9],["2025-12-12 10:17",63.8],["2025-12-12 10:18",63.8],["2025-12-12 10:19",63.8],["2025-12-12 10:20",63.8],["2025-12-12 10:21",63.8],["2025-12-12 10:22",63.8],["2025-12-12 10:23",63.8],["2025-12-12 10:24",63.8],["2025-12-12 10:25",63.8],["2025-12-12 10:26",63.9],["2025-12-12 10:27",63.8],["2025-12-12 10:28",63.8],["2025-12-12 10:29",63.8],["2025-12-12 10:30",63.8],["2025-12-12 10:31",63.9],["2025-12-12 10:32",63.8],["2025-12-12 10:33",63.8],["2025-12-12 10:34",63.8],["2025-12-12 10:35",63.9],["2025-12-12 10:36",63.9],["2025-12-12 10:37",64],["2025-12-12 10:38",64],["2025-12-12 10:39",64],["2025-12-12 10:40",64],["2025-12-12 10:41",64.1],["2025-12-12 10:42",64.2],["2025-12-12 10:43",64.2],["2025-12-12 10:44",64.4],["2025-12-12 10:45",64.4],["2025-12-12 10:46",64.4],["2025-12-12 10:47",64.4],["2025-12-12 10:48",64.3],["2025-12-12 10:49",64.3],["2025-12-12 10:50",64.3],["2025-12-12 10:51",64.3],["2025-12-12 10:52",64.3],["2025-12-12 10:53",64.3],["2025-12-12 10:54",64.3],["2025-12-12 10:55",64.3],["2025-12-12 10:56",64.2],["2025-12-12 10:57",64.2],["2025-12-12 10:58",64.3],["2025-12-12 10:59",64.3],["2025-12-12 11:00",64.3],["2025-12-12 11:01",64.2],["2025-12-12 11:02",64.3],["2025-12-12 11:03",64.3],["2025-12-12 11:04",64.3],["2025-12-12 11:05",64.3],["2025-12-12 11:06",64.3],["2025-12-12 11:07",64.3],["2025-12-12 11:08",64.3],["2025-12-12 11:09",64.3],["2025-12-12 11:10",64.3],["2025-12-12 11:11",64.3],["2025-12-12 11:12",64.2],["2025-12-12 11:13",64.2],["2025-12-12 11:14",64.2],["2025-12-12 11:15",64.1],["2025-12-12 11:16",64.2],["2025-12-12 11:17",64.1],["2025-12-12 11:18",64.1],["2025-12-12 11:19",64.1],["2025-12-12 11:20",64.1],["2025-12-12 11:21",64.1],["2025-12-12 11:22",64.1],["2025-12-12 11:23",64.1],["2025-12-12 11:24",64.1],["2025-12-12 11:25",64.1],["2025-12-12 11:26",64.1],["2025-12-12 11:27",64.1],["2025-12-12 11:28",64],["2025-12-12 11:30",64.1],["2025-12-12 11:31",64.1],["2025-12-12 11:32",64.1],["2025-12-12 11:33",64],["2025-12-12 11:34",64.1],["2025-12-12 11:35",64],["2025-12-12 11:36",64],["2025-12-12 11:37",64],["2025-12-12 11:38",63.9],["2025-12-12 11:39",63.9],["2025-12-12 11:40",63.8],["2025-12-12 11:41",63.8],["2025-12-12 11:42",63.9],["2025-12-12 11:43",63.9],["2025-12-12 11:44",63.9],["2025-12-12 11:45",63.9],["2025-12-12 11:46",63.8],["2025-12-12 11:47",63.8],["2025-12-12 11:48",64],["2025-12-12 11:49",63.8],["2025-12-12 11:50",63.8],["2025-12-12 11:51",63.8],["2025-12-12 11:52",63.8],["2025-12-12 11:53",63.8],["2025-12-12 11:54",63.9],["2025-12-12 11:55",63.8],["2025-12-12 11:56",63.9],["2025-12-12 11:57",64],["2025-12-12 11:58",64],["2025-12-12 11:59",64],["2025-12-12 12:00",64],["2025-12-12 12:01",64],["2025-12-12 12:02",64],["2025-12-12 12:03",64],["2025-12-12 12:04",64],["2025-12-12 12:05",64],["2025-12-12 12:06",64],["2025-12-12 12:07",63.9],["2025-12-12 12:08",63.9],["2025-12-12 12:09",63.9],["2025-12-12 12:10",64],["2025-12-12 12:11",64],["2025-12-12 12:12",63.9],["2025-12-12 12:13",63.9],["2025-12-12 12:14",63.9],["2025-12-12 12:15",63.8],["2025-12-12 12:16",63.9],["2025-12-12 12:18",63.8],["2025-12-12 12:19",63.8],["2025-12-12 12:21",63.8],["2025-12-12 12:22",63.8],["2025-12-12 12:23",63.8],["2025-12-12 12:25",63.7],["2025-12-12 12:26",63.8],["2025-12-12 12:28",63.8],["2025-12-12 12:29",63.8],["2025-12-12 12:30",63.9],["2025-12-12 12:32",63.8],["2025-12-12 12:33",63.7],["2025-12-12 12:34",63.9],["2025-12-12 12:35",63.8],["2025-12-12 12:36",63.8],["2025-12-12 12:38",63.9],["2025-12-12 12:39",63.8],["2025-12-12 12:40",63.8],["2025-12-12 12:41",63.9],["2025-12-12 12:42",63.8],["2025-12-12 12:44",63.8],["2025-12-12 12:45",63.8],["2025-12-12 12:46",63.7],["2025-12-12 12:48",63.8],["2025-12-12 12:49",63.8],["2025-12-12 12:50",63.8],["2025-12-12 12:51",63.7],["2025-12-12 12:53",63.8],["2025-12-12 12:54",63.7],["2025-12-12 12:56",63.8],["2025-12-12 12:57",63.8],["2025-12-12 12:58",63.8],["2025-12-12 13:00",63.8],["2025-12-12 13:01",63.8],["2025-12-12 13:03",63.9],["2025-12-12 13:04",63.9],["2025-12-12 13:06",63.9],["2025-12-12 13:07",63.9],["2025-12-12 13:09",64],["2025-12-12 13:10",63.8],["2025-12-12 13:12",63.9],["2025-12-12 13:13",63.8],["2025-12-12 13:15",63.8],["2025-12-12 13:17",63.8],["2025-12-12 13:18",63.8],["2025-12-12 13:20",63.8],["2025-12-12 13:21",63.9],["2025-12-12 13:23",63.9],["2025-12-12 13:24",63.8],["2025-12-12 13:30",63.7],["2025-12-12 14:30",63.7]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",2],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",13],["2025-12-12 09:31",1],["2025-12-12 09:32",15],["2025-12-12 09:33",17],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",5],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",18],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:07",2],["2025-12-12 10:08",5],["2025-12-12 10:09",4],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",10],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",111],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:41",9],["2025-12-12 10:42",4],["2025-12-12 10:43",3],["2025-12-12 10:44",5],["2025-12-12 10:45",4],["2025-12-12 10:46",1],["2025-12-12 10:47",4],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 10:50",4],["2025-12-12 10:51",4],["2025-12-12 10:52",4],["2025-12-12 10:53",4],["2025-12-12 10:54",4],["2025-12-12 10:55",4],["2025-12-12 10:56",1],["2025-12-12 10:57",4],["2025-12-12 10:58",4],["2025-12-12 10:59",3],["2025-12-12 11:00",4],["2025-12-12 11:01",10],["2025-12-12 11:02",4],["2025-12-12 11:03",3],["2025-12-12 11:04",4],["2025-12-12 11:05",4],["2025-12-12 11:06",4],["2025-12-12 11:07",4],["2025-12-12 11:08",4],["2025-12-12 11:09",4],["2025-12-12 11:10",4],["2025-12-12 11:11",4],["2025-12-12 11:12",4],["2025-12-12 11:13",4],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",9],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",12],["2025-12-12 11:21",2],["2025-12-12 11:22",4],["2025-12-12 11:23",4],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",4],["2025-12-12 11:27",2],["2025-12-12 11:28",5],["2025-12-12 11:30",4],["2025-12-12 11:31",4],["2025-12-12 11:32",4],["2025-12-12 11:33",27],["2025-12-12 11:34",1],["2025-12-12 11:35",5],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",10],["2025-12-12 11:39",4],["2025-12-12 11:40",2],["2025-12-12 11:41",8],["2025-12-12 11:42",8],["2025-12-12 11:43",4],["2025-12-12 11:44",4],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",5],["2025-12-12 11:48",4],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",4],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",4],["2025-12-12 11:58",1],["2025-12-12 11:59",4],["2025-12-12 12:00",1],["2025-12-12 12:01",4],["2025-12-12 12:02",1],["2025-12-12 12:03",4],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",4],["2025-12-12 12:12",4],["2025-12-12 12:13",4],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",4],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:22",6],["2025-12-12 12:23",1],["2025-12-12 12:25",4],["2025-12-12 12:26",1],["2025-12-12 12:28",4],["2025-12-12 12:29",2],["2025-12-12 12:30",4],["2025-12-12 12:32",4],["2025-12-12 12:33",2],["2025-12-12 12:34",4],["2025-12-12 12:35",3],["2025-12-12 12:36",8],["2025-12-12 12:38",7],["2025-12-12 12:39",2],["2025-12-12 12:40",5],["2025-12-12 12:41",4],["2025-12-12 12:42",1],["2025-12-12 12:44",4],["2025-12-12 12:45",4],["2025-12-12 12:46",1],["2025-12-12 12:48",4],["2025-12-12 12:49",4],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",4],["2025-12-12 12:54",1],["2025-12-12 12:56",4],["2025-12-12 12:57",1],["2025-12-12 12:58",4],["2025-12-12 13:00",23],["2025-12-12 13:01",5],["2025-12-12 13:03",4],["2025-12-12 13:04",4],["2025-12-12 13:06",4],["2025-12-12 13:07",1],["2025-12-12 13:09",4],["2025-12-12 13:10",1],["2025-12-12 13:12",4],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",5],["2025-12-12 13:20",10],["2025-12-12 13:21",4],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",316],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}