{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",46.9],["2025-12-12 09:01",47.05],["2025-12-12 09:02",47.5],["2025-12-12 09:03",47.5],["2025-12-12 09:04",47.3],["2025-12-12 09:05",47.2],["2025-12-12 09:06",47.35],["2025-12-12 09:07",47.25],["2025-12-12 09:08",47.4],["2025-12-12 09:09",47.4],["2025-12-12 09:10",47.5],["2025-12-12 09:11",47.45],["2025-12-12 09:12",47.4],["2025-12-12 09:13",47.2],["2025-12-12 09:14",47.2],["2025-12-12 09:15",47.15],["2025-12-12 09:16",47.15],["2025-12-12 09:18",47.15],["2025-12-12 09:23",47.25],["2025-12-12 09:26",47.2],["2025-12-12 09:27",47.15],["2025-12-12 09:28",47.45],["2025-12-12 09:30",47.45],["2025-12-12 09:31",47.55],["2025-12-12 09:32",47.55],["2025-12-12 09:33",47.6],["2025-12-12 09:34",47.6],["2025-12-12 09:35",47.6],["2025-12-12 09:36",47.6],["2025-12-12 09:37",47.6],["2025-12-12 09:38",47.7],["2025-12-12 09:39",47.6],["2025-12-12 09:40",47.55],["2025-12-12 09:41",47.55],["2025-12-12 09:43",47.5],["2025-12-12 09:45",47.45],["2025-12-12 09:46",47.55],["2025-12-12 09:47",47.5],["2025-12-12 09:48",47.4],["2025-12-12 09:49",47.35],["2025-12-12 09:50",47.4],["2025-12-12 09:51",47.4],["2025-12-12 09:52",47.35],["2025-12-12 09:54",47.4],["2025-12-12 09:55",47.45],["2025-12-12 09:59",47.5],["2025-12-12 10:00",47.5],["2025-12-12 10:01",47.45],["2025-12-12 10:03",47.45],["2025-12-12 10:05",47.4],["2025-12-12 10:07",47.4],["2025-12-12 10:12",47.4],["2025-12-12 10:13",47.4],["2025-12-12 10:15",47.45],["2025-12-12 10:17",47.45],["2025-12-12 10:20",47.45],["2025-12-12 10:22",47.5],["2025-12-12 10:24",47.45],["2025-12-12 10:29",47.4],["2025-12-12 10:32",47.35],["2025-12-12 10:33",47.35],["2025-12-12 10:34",47.35],["2025-12-12 10:35",47.35],["2025-12-12 10:37",47.35],["2025-12-12 10:38",47.3],["2025-12-12 10:39",47.3],["2025-12-12 10:43",47.25],["2025-12-12 10:46",47.25],["2025-12-12 10:48",47.2],["2025-12-12 10:49",47.25],["2025-12-12 10:52",47.25],["2025-12-12 10:54",47.25],["2025-12-12 10:56",47.25],["2025-12-12 10:57",47.2],["2025-12-12 10:58",47.2],["2025-12-12 11:02",47.25],["2025-12-12 11:05",47.25],["2025-12-12 11:08",47.2],["2025-12-12 11:09",47.1],["2025-12-12 11:10",47.1],["2025-12-12 11:12",47.05],["2025-12-12 11:14",47.1],["2025-12-12 11:15",47.05],["2025-12-12 11:17",47.05],["2025-12-12 11:18",47.05],["2025-12-12 11:25",47.15],["2025-12-12 11:26",47.1],["2025-12-12 11:31",47.1],["2025-12-12 11:34",47.15],["2025-12-12 11:36",47.05],["2025-12-12 11:42",47.05],["2025-12-12 11:43",47.05],["2025-12-12 11:44",47.05],["2025-12-12 11:45",47.05],["2025-12-12 11:46",47.05],["2025-12-12 11:47",47],["2025-12-12 11:49",47],["2025-12-12 11:50",47],["2025-12-12 11:57",47.1],["2025-12-12 11:58",47.1],["2025-12-12 12:00",47],["2025-12-12 12:04",47],["2025-12-12 12:06",47],["2025-12-12 12:09",47],["2025-12-12 12:11",47],["2025-12-12 12:13",47],["2025-12-12 12:15",46.95],["2025-12-12 12:16",46.95],["2025-12-12 12:21",47],["2025-12-12 12:22",47.05],["2025-12-12 12:24",47.1],["2025-12-12 12:28",47.05],["2025-12-12 12:34",47],["2025-12-12 12:40",47],["2025-12-12 12:42",47.05],["2025-12-12 12:44",47.1],["2025-12-12 12:46",47.05],["2025-12-12 12:48",47.05],["2025-12-12 12:50",46.9],["2025-12-12 12:53",46.95],["2025-12-12 12:54",46.95],["2025-12-12 12:56",47.1],["2025-12-12 12:58",47],["2025-12-12 12:59",47],["2025-12-12 13:01",47],["2025-12-12 13:03",46.9],["2025-12-12 13:04",47],["2025-12-12 13:05",47],["2025-12-12 13:09",47.1],["2025-12-12 13:10",47.1],["2025-12-12 13:11",47.15],["2025-12-12 13:13",47.15],["2025-12-12 13:14",47.1],["2025-12-12 13:16",47.1],["2025-12-12 13:17",47.15],["2025-12-12 13:22",47.05],["2025-12-12 13:23",47.1],["2025-12-12 13:24",47.05],["2025-12-12 13:30",47]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",5],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",7],["2025-12-12 09:23",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",2],["2025-12-12 09:31",6],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",7],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",9],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:43",6],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",7],["2025-12-12 10:03",2],["2025-12-12 10:05",1],["2025-12-12 10:07",2],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:15",2],["2025-12-12 10:17",2],["2025-12-12 10:20",3],["2025-12-12 10:22",2],["2025-12-12 10:24",10],["2025-12-12 10:29",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",6],["2025-12-12 10:35",2],["2025-12-12 10:37",3],["2025-12-12 10:38",6],["2025-12-12 10:39",27],["2025-12-12 10:43",1],["2025-12-12 10:46",11],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:52",5],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:02",5],["2025-12-12 11:05",5],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",3],["2025-12-12 11:14",1],["2025-12-12 11:15",4],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:31",2],["2025-12-12 11:34",2],["2025-12-12 11:36",1],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",5],["2025-12-12 11:45",2],["2025-12-12 11:46",3],["2025-12-12 11:47",9],["2025-12-12 11:49",1],["2025-12-12 11:50",3],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:06",2],["2025-12-12 12:09",6],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",6],["2025-12-12 12:16",5],["2025-12-12 12:21",2],["2025-12-12 12:22",4],["2025-12-12 12:24",4],["2025-12-12 12:28",1],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:50",11],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",19],["2025-12-12 13:03",3],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",39]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:23"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:59"],["10:00"],["10:01"],["10:03"],["10:05"],["10:07"],["10:12"],["10:13"],["10:15"],["10:17"],["10:20"],["10:22"],["10:24"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:43"],["10:46"],["10:48"],["10:49"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["11:02"],["11:05"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:25"],["11:26"],["11:31"],["11:34"],["11:36"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:57"],["11:58"],["12:00"],["12:04"],["12:06"],["12:09"],["12:11"],["12:13"],["12:15"],["12:16"],["12:21"],["12:22"],["12:24"],["12:28"],["12:34"],["12:40"],["12:42"],["12:44"],["12:46"],["12:48"],["12:50"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:17"],["13:22"],["13:23"],["13:24"],["13:30"]]}