{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",26.55],["2025-12-12 09:01",26.4],["2025-12-12 09:02",26.5],["2025-12-12 09:03",26.55],["2025-12-12 09:04",26.55],["2025-12-12 09:05",26.5],["2025-12-12 09:06",26.4],["2025-12-12 09:07",26.45],["2025-12-12 09:08",26.4],["2025-12-12 09:09",26.45],["2025-12-12 09:10",26.4],["2025-12-12 09:11",26.5],["2025-12-12 09:12",26.5],["2025-12-12 09:13",26.5],["2025-12-12 09:14",26.45],["2025-12-12 09:15",26.55],["2025-12-12 09:16",26.5],["2025-12-12 09:17",26.55],["2025-12-12 09:18",26.6],["2025-12-12 09:19",26.6],["2025-12-12 09:20",26.6],["2025-12-12 09:21",26.6],["2025-12-12 09:22",26.6],["2025-12-12 09:23",26.65],["2025-12-12 09:24",26.6],["2025-12-12 09:25",26.65],["2025-12-12 09:26",26.65],["2025-12-12 09:27",26.7],["2025-12-12 09:28",26.65],["2025-12-12 09:29",26.65],["2025-12-12 09:30",26.7],["2025-12-12 09:31",26.65],["2025-12-12 09:32",26.6],["2025-12-12 09:33",26.6],["2025-12-12 09:34",26.6],["2025-12-12 09:35",26.7],["2025-12-12 09:36",26.65],["2025-12-12 09:37",26.65],["2025-12-12 09:38",26.65],["2025-12-12 09:39",26.65],["2025-12-12 09:40",26.65],["2025-12-12 09:41",26.65],["2025-12-12 09:42",26.65],["2025-12-12 09:43",26.7],["2025-12-12 09:44",26.7],["2025-12-12 09:45",26.8],["2025-12-12 09:46",26.7],["2025-12-12 09:47",26.75],["2025-12-12 09:48",26.7],["2025-12-12 09:49",26.75],["2025-12-12 09:50",26.7],["2025-12-12 09:51",26.7],["2025-12-12 09:52",26.7],["2025-12-12 09:53",26.7],["2025-12-12 09:54",26.7],["2025-12-12 09:55",26.65],["2025-12-12 09:56",26.65],["2025-12-12 09:57",26.65],["2025-12-12 09:58",26.65],["2025-12-12 09:59",26.65],["2025-12-12 10:00",26.7],["2025-12-12 10:01",26.7],["2025-12-12 10:02",26.7],["2025-12-12 10:03",26.7],["2025-12-12 10:04",26.7],["2025-12-12 10:05",26.7],["2025-12-12 10:06",26.7],["2025-12-12 10:07",26.65],["2025-12-12 10:08",26.65],["2025-12-12 10:09",26.7],["2025-12-12 10:10",26.7],["2025-12-12 10:11",26.7],["2025-12-12 10:12",26.65],["2025-12-12 10:13",26.7],["2025-12-12 10:14",26.7],["2025-12-12 10:15",26.7],["2025-12-12 10:16",26.7],["2025-12-12 10:17",26.65],["2025-12-12 10:18",26.7],["2025-12-12 10:19",26.7],["2025-12-12 10:20",26.7],["2025-12-12 10:21",26.65],["2025-12-12 10:22",26.65],["2025-12-12 10:23",26.65],["2025-12-12 10:24",26.65],["2025-12-12 10:25",26.65],["2025-12-12 10:26",26.65],["2025-12-12 10:27",26.7],["2025-12-12 10:28",26.65],["2025-12-12 10:29",26.7],["2025-12-12 10:30",26.65],["2025-12-12 10:31",26.7],["2025-12-12 10:32",26.7],["2025-12-12 10:33",26.7],["2025-12-12 10:34",26.7],["2025-12-12 10:35",26.7],["2025-12-12 10:36",26.65],["2025-12-12 10:37",26.65],["2025-12-12 10:38",26.7],["2025-12-12 10:39",26.7],["2025-12-12 10:40",26.75],["2025-12-12 10:41",26.75],["2025-12-12 10:42",26.75],["2025-12-12 10:43",26.7],["2025-12-12 10:44",26.7],["2025-12-12 10:45",26.8],["2025-12-12 10:46",26.8],["2025-12-12 10:47",26.8],["2025-12-12 10:48",26.75],["2025-12-12 10:49",26.75],["2025-12-12 10:50",26.75],["2025-12-12 10:51",26.75],["2025-12-12 10:52",26.75],["2025-12-12 10:53",26.75],["2025-12-12 10:54",26.75],["2025-12-12 10:55",26.75],["2025-12-12 10:56",26.75],["2025-12-12 10:57",26.8],["2025-12-12 10:58",26.75],["2025-12-12 10:59",26.8],["2025-12-12 11:00",26.8],["2025-12-12 11:01",26.85],["2025-12-12 11:02",26.85],["2025-12-12 11:03",26.8],["2025-12-12 11:04",26.8],["2025-12-12 11:05",26.8],["2025-12-12 11:06",26.8],["2025-12-12 11:07",26.8],["2025-12-12 11:08",26.8],["2025-12-12 11:09",26.75],["2025-12-12 11:10",26.8],["2025-12-12 11:11",26.75],["2025-12-12 11:12",26.8],["2025-12-12 11:13",26.8],["2025-12-12 11:14",26.7],["2025-12-12 11:15",26.75],["2025-12-12 11:16",26.75],["2025-12-12 11:17",26.75],["2025-12-12 11:18",26.75],["2025-12-12 11:19",26.75],["2025-12-12 11:20",26.7],["2025-12-12 11:21",26.7],["2025-12-12 11:22",26.7],["2025-12-12 11:23",26.75],["2025-12-12 11:24",26.75],["2025-12-12 11:25",26.7],["2025-12-12 11:26",26.7],["2025-12-12 11:27",26.7],["2025-12-12 11:28",26.75],["2025-12-12 11:29",26.75],["2025-12-12 11:30",26.75],["2025-12-12 11:31",26.75],["2025-12-12 11:32",26.75],["2025-12-12 11:33",26.7],["2025-12-12 11:34",26.7],["2025-12-12 11:35",26.7],["2025-12-12 11:36",26.7],["2025-12-12 11:37",26.7],["2025-12-12 11:38",26.7],["2025-12-12 11:39",26.75],["2025-12-12 11:40",26.7],["2025-12-12 11:41",26.7],["2025-12-12 11:42",26.7],["2025-12-12 11:43",26.75],["2025-12-12 11:44",26.7],["2025-12-12 11:45",26.65],["2025-12-12 11:46",26.7],["2025-12-12 11:47",26.65],["2025-12-12 11:48",26.65],["2025-12-12 11:49",26.65],["2025-12-12 11:50",26.7],["2025-12-12 11:51",26.65],["2025-12-12 11:52",26.65],["2025-12-12 11:53",26.65],["2025-12-12 11:54",26.7],["2025-12-12 11:55",26.7],["2025-12-12 11:56",26.7],["2025-12-12 11:57",26.75],["2025-12-12 11:58",26.7],["2025-12-12 11:59",26.75],["2025-12-12 12:00",26.7],["2025-12-12 12:01",26.7],["2025-12-12 12:02",26.7],["2025-12-12 12:03",26.7],["2025-12-12 12:04",26.7],["2025-12-12 12:05",26.65],["2025-12-12 12:06",26.65],["2025-12-12 12:07",26.65],["2025-12-12 12:08",26.65],["2025-12-12 12:09",26.65],["2025-12-12 12:10",26.65],["2025-12-12 12:11",26.65],["2025-12-12 12:12",26.65],["2025-12-12 12:13",26.65],["2025-12-12 12:14",26.7],["2025-12-12 12:15",26.65],["2025-12-12 12:16",26.7],["2025-12-12 12:17",26.65],["2025-12-12 12:18",26.65],["2025-12-12 12:19",26.7],["2025-12-12 12:20",26.65],["2025-12-12 12:22",26.65],["2025-12-12 12:24",26.65],["2025-12-12 12:25",26.65],["2025-12-12 12:26",26.65],["2025-12-12 12:27",26.65],["2025-12-12 12:28",26.65],["2025-12-12 12:29",26.65],["2025-12-12 12:30",26.65],["2025-12-12 12:32",26.65],["2025-12-12 12:33",26.65],["2025-12-12 12:34",26.65],["2025-12-12 12:35",26.65],["2025-12-12 12:36",26.65],["2025-12-12 12:38",26.65],["2025-12-12 12:39",26.7],["2025-12-12 12:40",26.7],["2025-12-12 12:41",26.7],["2025-12-12 12:43",26.65],["2025-12-12 12:44",26.7],["2025-12-12 12:45",26.65],["2025-12-12 12:46",26.65],["2025-12-12 12:48",26.6],["2025-12-12 12:49",26.6],["2025-12-12 12:50",26.65],["2025-12-12 12:52",26.6],["2025-12-12 12:53",26.65],["2025-12-12 12:54",26.65],["2025-12-12 12:55",26.6],["2025-12-12 12:57",26.6],["2025-12-12 12:58",26.65],["2025-12-12 13:00",26.65],["2025-12-12 13:01",26.65],["2025-12-12 13:03",26.65],["2025-12-12 13:04",26.6],["2025-12-12 13:06",26.65],["2025-12-12 13:07",26.6],["2025-12-12 13:09",26.6],["2025-12-12 13:10",26.55],["2025-12-12 13:12",26.6],["2025-12-12 13:13",26.6],["2025-12-12 13:15",26.65],["2025-12-12 13:17",26.65],["2025-12-12 13:18",26.65],["2025-12-12 13:20",26.6],["2025-12-12 13:22",26.65],["2025-12-12 13:23",26.65],["2025-12-12 13:24",26.6],["2025-12-12 13:30",26.6],["2025-12-12 14:30",26.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",15],["2025-12-12 09:03",10],["2025-12-12 09:04",1],["2025-12-12 09:05",7],["2025-12-12 09:06",9],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",7],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",4],["2025-12-12 09:19",3],["2025-12-12 09:20",6],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",18],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",6],["2025-12-12 09:33",2],["2025-12-12 09:34",4],["2025-12-12 09:35",4],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:40",10],["2025-12-12 09:41",1],["2025-12-12 09:42",6],["2025-12-12 09:43",6],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",5],["2025-12-12 09:50",2],["2025-12-12 09:51",59],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",3],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",2],["2025-12-12 10:04",5],["2025-12-12 10:05",30],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",20],["2025-12-12 10:10",40],["2025-12-12 10:11",2],["2025-12-12 10:12",2],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:19",12],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",8],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",20],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",5],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",12],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",5],["2025-12-12 11:06",1],["2025-12-12 11:07",16],["2025-12-12 11:08",4],["2025-12-12 11:09",2],["2025-12-12 11:10",3],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",3],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",6],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",3],["2025-12-12 11:24",3],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",5],["2025-12-12 11:31",1],["2025-12-12 11:32",5],["2025-12-12 11:33",2],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",2],["2025-12-12 11:52",6],["2025-12-12 11:53",16],["2025-12-12 11:54",2],["2025-12-12 11:55",12],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:03",2],["2025-12-12 12:04",6],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:08",6],["2025-12-12 12:09",2],["2025-12-12 12:10",4],["2025-12-12 12:11",2],["2025-12-12 12:12",3],["2025-12-12 12:13",6],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:25",2],["2025-12-12 12:26",3],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:38",3],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",4],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",80],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",3],["2025-12-12 13:01",3],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:09",1],["2025-12-12 13:10",6],["2025-12-12 13:12",2],["2025-12-12 13:13",8],["2025-12-12 13:15",20],["2025-12-12 13:17",16],["2025-12-12 13:18",5],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",6],["2025-12-12 13:24",2],["2025-12-12 13:30",1096],["2025-12-12 14:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}