{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",118],["2025-12-12 09:07",118],["2025-12-12 09:08",118.5],["2025-12-12 09:10",118],["2025-12-12 09:19",118],["2025-12-12 09:22",118],["2025-12-12 09:27",118],["2025-12-12 09:33",118],["2025-12-12 09:47",118],["2025-12-12 09:49",118],["2025-12-12 09:50",118],["2025-12-12 09:54",117.5],["2025-12-12 09:55",117.5],["2025-12-12 09:59",117.5],["2025-12-12 10:04",117.5],["2025-12-12 10:12",117.5],["2025-12-12 10:13",117.5],["2025-12-12 10:14",118],["2025-12-12 10:22",118],["2025-12-12 10:28",118],["2025-12-12 10:29",117.5],["2025-12-12 10:41",118],["2025-12-12 10:43",117.5],["2025-12-12 10:45",117.5],["2025-12-12 10:46",117.5],["2025-12-12 10:47",117.5],["2025-12-12 10:50",117.5],["2025-12-12 10:54",117.5],["2025-12-12 10:55",117],["2025-12-12 10:59",117.5],["2025-12-12 11:03",117.5],["2025-12-12 11:06",117.5],["2025-12-12 11:08",117.5],["2025-12-12 11:17",117.5],["2025-12-12 11:24",117.5],["2025-12-12 11:27",117],["2025-12-12 11:30",117.5],["2025-12-12 11:41",117],["2025-12-12 11:44",117.5],["2025-12-12 11:47",117.5],["2025-12-12 11:51",117],["2025-12-12 12:00",117.5],["2025-12-12 12:06",117.5],["2025-12-12 12:15",117.5],["2025-12-12 12:16",117.5],["2025-12-12 12:34",117.5],["2025-12-12 12:44",117.5],["2025-12-12 12:48",117.5],["2025-12-12 12:50",117.5],["2025-12-12 12:55",117],["2025-12-12 13:08",117],["2025-12-12 13:10",117],["2025-12-12 13:12",117],["2025-12-12 13:22",117.5],["2025-12-12 13:24",118],["2025-12-12 13:30",118]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:19",1],["2025-12-12 09:22",8],["2025-12-12 09:27",3],["2025-12-12 09:33",2],["2025-12-12 09:47",3],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:59",4],["2025-12-12 10:04",1],["2025-12-12 10:12",5],["2025-12-12 10:13",4],["2025-12-12 10:14",1],["2025-12-12 10:22",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:41",1],["2025-12-12 10:43",19],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:54",1],["2025-12-12 10:55",10],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:06",5],["2025-12-12 11:08",1],["2025-12-12 11:17",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:51",1],["2025-12-12 12:00",1],["2025-12-12 12:06",1],["2025-12-12 12:15",1],["2025-12-12 12:16",4],["2025-12-12 12:34",9],["2025-12-12 12:44",1],["2025-12-12 12:48",3],["2025-12-12 12:50",2],["2025-12-12 12:55",1],["2025-12-12 13:08",10],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:07"],["09:08"],["09:10"],["09:19"],["09:22"],["09:27"],["09:33"],["09:47"],["09:49"],["09:50"],["09:54"],["09:55"],["09:59"],["10:04"],["10:12"],["10:13"],["10:14"],["10:22"],["10:28"],["10:29"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:50"],["10:54"],["10:55"],["10:59"],["11:03"],["11:06"],["11:08"],["11:17"],["11:24"],["11:27"],["11:30"],["11:41"],["11:44"],["11:47"],["11:51"],["12:00"],["12:06"],["12:15"],["12:16"],["12:34"],["12:44"],["12:48"],["12:50"],["12:55"],["13:08"],["13:10"],["13:12"],["13:22"],["13:24"],["13:30"]]}