{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",61.7],["2025-12-12 09:01",61.7],["2025-12-12 09:02",61.8],["2025-12-12 09:03",61.6],["2025-12-12 09:04",61.5],["2025-12-12 09:05",61.2],["2025-12-12 09:06",61.1],["2025-12-12 09:07",61.1],["2025-12-12 09:08",61.1],["2025-12-12 09:09",61.2],["2025-12-12 09:10",61.2],["2025-12-12 09:11",61.3],["2025-12-12 09:12",61.3],["2025-12-12 09:13",61.3],["2025-12-12 09:14",61.3],["2025-12-12 09:15",61.4],["2025-12-12 09:16",61.3],["2025-12-12 09:17",61.3],["2025-12-12 09:18",61.2],["2025-12-12 09:19",61.2],["2025-12-12 09:20",61.2],["2025-12-12 09:21",61.2],["2025-12-12 09:22",61.2],["2025-12-12 09:23",61.1],["2025-12-12 09:24",61.1],["2025-12-12 09:25",61],["2025-12-12 09:26",61],["2025-12-12 09:27",61],["2025-12-12 09:28",61],["2025-12-12 09:29",61],["2025-12-12 09:30",61.2],["2025-12-12 09:32",61.3],["2025-12-12 09:35",61.3],["2025-12-12 09:39",61.3],["2025-12-12 09:43",61.4],["2025-12-12 09:48",61.4],["2025-12-12 09:50",61.3],["2025-12-12 09:51",61.4],["2025-12-12 09:56",61.2],["2025-12-12 09:59",61.4],["2025-12-12 10:04",61.4],["2025-12-12 10:05",61.5],["2025-12-12 10:09",61.5],["2025-12-12 10:10",61.4],["2025-12-12 10:20",61.4],["2025-12-12 10:29",61.3],["2025-12-12 10:33",61.3],["2025-12-12 10:43",61.3],["2025-12-12 10:52",61.2],["2025-12-12 10:53",61.2],["2025-12-12 10:55",61.5],["2025-12-12 10:56",61.3],["2025-12-12 10:58",61.4],["2025-12-12 11:00",61.4],["2025-12-12 11:02",61.4],["2025-12-12 11:08",61.2],["2025-12-12 11:15",61.1],["2025-12-12 11:25",61.2],["2025-12-12 11:33",61.2],["2025-12-12 11:43",61.2],["2025-12-12 11:51",61.2],["2025-12-12 11:52",61.2],["2025-12-12 11:59",61.2],["2025-12-12 12:02",61.2],["2025-12-12 12:07",61.1],["2025-12-12 12:16",61.2],["2025-12-12 12:22",61.1],["2025-12-12 12:26",61.1],["2025-12-12 12:30",61],["2025-12-12 12:31",61.3],["2025-12-12 12:34",61.3],["2025-12-12 12:46",61.2],["2025-12-12 12:48",61.2],["2025-12-12 12:50",61.1],["2025-12-12 12:54",61.2],["2025-12-12 12:55",61.1],["2025-12-12 13:03",61.2],["2025-12-12 13:04",61.2],["2025-12-12 13:07",61.1],["2025-12-12 13:08",61.1],["2025-12-12 13:12",61.1],["2025-12-12 13:13",61.2],["2025-12-12 13:18",61.1],["2025-12-12 13:20",61.1],["2025-12-12 13:23",61.2],["2025-12-12 13:30",61.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",6],["2025-12-12 09:03",2],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",10],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",3],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",3],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",2],["2025-12-12 09:32",1],["2025-12-12 09:35",3],["2025-12-12 09:39",10],["2025-12-12 09:43",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:56",10],["2025-12-12 09:59",3],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:10",5],["2025-12-12 10:20",1],["2025-12-12 10:29",4],["2025-12-12 10:33",1],["2025-12-12 10:43",1],["2025-12-12 10:52",3],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:58",4],["2025-12-12 11:00",2],["2025-12-12 11:02",1],["2025-12-12 11:08",10],["2025-12-12 11:15",1],["2025-12-12 11:25",2],["2025-12-12 11:33",4],["2025-12-12 11:43",1],["2025-12-12 11:51",1],["2025-12-12 11:52",5],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:07",1],["2025-12-12 12:16",1],["2025-12-12 12:22",12],["2025-12-12 12:26",3],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",5],["2025-12-12 12:46",2],["2025-12-12 12:48",3],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:07",4],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:23",1],["2025-12-12 13:30",31]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:35"],["09:39"],["09:43"],["09:48"],["09:50"],["09:51"],["09:56"],["09:59"],["10:04"],["10:05"],["10:09"],["10:10"],["10:20"],["10:29"],["10:33"],["10:43"],["10:52"],["10:53"],["10:55"],["10:56"],["10:58"],["11:00"],["11:02"],["11:08"],["11:15"],["11:25"],["11:33"],["11:43"],["11:51"],["11:52"],["11:59"],["12:02"],["12:07"],["12:16"],["12:22"],["12:26"],["12:30"],["12:31"],["12:34"],["12:46"],["12:48"],["12:50"],["12:54"],["12:55"],["13:03"],["13:04"],["13:07"],["13:08"],["13:12"],["13:13"],["13:18"],["13:20"],["13:23"],["13:30"]]}