{"status":1,"pri":[["2025-12-12 09:00",48.6],["2025-12-12 09:01",48.65],["2025-12-12 09:02",48.75],["2025-12-12 09:03",48.65],["2025-12-12 09:04",48.7],["2025-12-12 09:05",48.7],["2025-12-12 09:06",48.6],["2025-12-12 09:07",48.65],["2025-12-12 09:08",48.65],["2025-12-12 09:09",48.7],["2025-12-12 09:10",48.7],["2025-12-12 09:11",48.65],["2025-12-12 09:12",48.65],["2025-12-12 09:13",48.7],["2025-12-12 09:14",48.75],["2025-12-12 09:15",48.75],["2025-12-12 09:16",48.7],["2025-12-12 09:17",48.7],["2025-12-12 09:18",48.65],["2025-12-12 09:19",48.55],["2025-12-12 09:20",48.55],["2025-12-12 09:21",48.55],["2025-12-12 09:22",48.55],["2025-12-12 09:23",48.5],["2025-12-12 09:24",48.5],["2025-12-12 09:25",48.5],["2025-12-12 09:26",48.55],["2025-12-12 09:27",48.6],["2025-12-12 09:28",48.6],["2025-12-12 09:29",48.55],["2025-12-12 09:30",48.55],["2025-12-12 09:31",48.5],["2025-12-12 09:32",48.45],["2025-12-12 09:33",48.45],["2025-12-12 09:34",48.55],["2025-12-12 09:35",48.6],["2025-12-12 09:36",48.55],["2025-12-12 09:37",48.55],["2025-12-12 09:38",48.5],["2025-12-12 09:39",48.5],["2025-12-12 09:40",48.45],["2025-12-12 09:41",48.5],["2025-12-12 09:42",48.55],["2025-12-12 09:43",48.55],["2025-12-12 09:44",48.55],["2025-12-12 09:45",48.55],["2025-12-12 09:46",48.45],["2025-12-12 09:47",48.5],["2025-12-12 09:48",48.55],["2025-12-12 09:49",48.55],["2025-12-12 09:50",48.5],["2025-12-12 09:51",48.45],["2025-12-12 09:52",48.45],["2025-12-12 09:53",48.45],["2025-12-12 09:54",48.45],["2025-12-12 09:55",48.45],["2025-12-12 09:56",48.45],["2025-12-12 09:57",48.45],["2025-12-12 09:58",48.4],["2025-12-12 09:59",48.4],["2025-12-12 10:00",48.5],["2025-12-12 10:01",48.55],["2025-12-12 10:02",48.5],["2025-12-12 10:03",48.5],["2025-12-12 10:04",48.45],["2025-12-12 10:05",48.45],["2025-12-12 10:06",48.45],["2025-12-12 10:07",48.45],["2025-12-12 10:08",48.45],["2025-12-12 10:09",48.45],["2025-12-12 10:10",48.45],["2025-12-12 10:11",48.45],["2025-12-12 10:12",48.45],["2025-12-12 10:13",48.45],["2025-12-12 10:14",48.5],["2025-12-12 10:15",48.5],["2025-12-12 10:16",48.5],["2025-12-12 10:17",48.5],["2025-12-12 10:18",48.5],["2025-12-12 10:19",48.45],["2025-12-12 10:20",48.45],["2025-12-12 10:21",48.45],["2025-12-12 10:22",48.5],["2025-12-12 10:23",48.45],["2025-12-12 10:24",48.45],["2025-12-12 10:25",48.5],["2025-12-12 10:26",48.7],["2025-12-12 10:27",48.6],["2025-12-12 10:28",48.65],["2025-12-12 10:29",48.6],["2025-12-12 10:30",48.7],["2025-12-12 10:31",48.65],["2025-12-12 10:32",48.65],["2025-12-12 10:33",48.65],["2025-12-12 10:34",48.65],["2025-12-12 10:35",48.6],["2025-12-12 10:36",48.6],["2025-12-12 10:37",48.6],["2025-12-12 10:38",48.6],["2025-12-12 10:39",48.55],["2025-12-12 10:40",48.55],["2025-12-12 10:41",48.6],["2025-12-12 10:42",48.55],["2025-12-12 10:43",48.5],["2025-12-12 10:44",48.55],["2025-12-12 10:45",48.5],["2025-12-12 10:46",48.55],["2025-12-12 10:47",48.5],["2025-12-12 10:48",48.5],["2025-12-12 10:49",48.5],["2025-12-12 10:50",48.5],["2025-12-12 10:51",48.55],["2025-12-12 10:52",48.55],["2025-12-12 10:53",48.55],["2025-12-12 10:54",48.55],["2025-12-12 10:55",48.55],["2025-12-12 10:56",48.55],["2025-12-12 10:57",48.55],["2025-12-12 10:58",48.55],["2025-12-12 10:59",48.55],["2025-12-12 11:00",48.55],["2025-12-12 11:01",48.55],["2025-12-12 11:02",48.55],["2025-12-12 11:03",48.55],["2025-12-12 11:04",48.55],["2025-12-12 11:05",48.45],["2025-12-12 11:06",48.45],["2025-12-12 11:07",48.45],["2025-12-12 11:08",48.55],["2025-12-12 11:09",48.5],["2025-12-12 11:10",48.5],["2025-12-12 11:11",48.5],["2025-12-12 11:12",48.5],["2025-12-12 11:13",48.6],["2025-12-12 11:14",48.7],["2025-12-12 11:15",48.65],["2025-12-12 11:16",48.65],["2025-12-12 11:17",48.7],["2025-12-12 11:18",48.7],["2025-12-12 11:19",48.7],["2025-12-12 11:20",48.65],["2025-12-12 11:21",48.6],["2025-12-12 11:22",48.6],["2025-12-12 11:23",48.6],["2025-12-12 11:24",48.6],["2025-12-12 11:25",48.65],["2025-12-12 11:26",48.6],["2025-12-12 11:27",48.6],["2025-12-12 11:28",48.65],["2025-12-12 11:29",48.65],["2025-12-12 11:30",48.7],["2025-12-12 11:31",48.7],["2025-12-12 11:32",48.65],["2025-12-12 11:33",48.6],["2025-12-12 11:34",48.55],["2025-12-12 11:35",48.55],["2025-12-12 11:36",48.55],["2025-12-12 11:37",48.55],["2025-12-12 11:38",48.5],["2025-12-12 11:39",48.5],["2025-12-12 11:40",48.45],["2025-12-12 11:41",48.45],["2025-12-12 11:42",48.5],["2025-12-12 11:43",48.45],["2025-12-12 11:44",48.45],["2025-12-12 11:45",48.4],["2025-12-12 11:46",48.4],["2025-12-12 11:47",48.45],["2025-12-12 11:48",48.45],["2025-12-12 11:49",48.45],["2025-12-12 11:50",48.45],["2025-12-12 11:51",48.45],["2025-12-12 11:52",48.5],["2025-12-12 11:53",48.45],["2025-12-12 11:54",48.45],["2025-12-12 11:55",48.4],["2025-12-12 11:56",48.4],["2025-12-12 11:57",48.4],["2025-12-12 11:58",48.4],["2025-12-12 11:59",48.4],["2025-12-12 12:00",48.4],["2025-12-12 12:01",48.4],["2025-12-12 12:02",48.4],["2025-12-12 12:03",48.4],["2025-12-12 12:04",48.4],["2025-12-12 12:05",48.4],["2025-12-12 12:06",48.4],["2025-12-12 12:07",48.4],["2025-12-12 12:08",48.35],["2025-12-12 12:09",48.35],["2025-12-12 12:10",48.4],["2025-12-12 12:11",48.4],["2025-12-12 12:12",48.35],["2025-12-12 12:13",48.35],["2025-12-12 12:14",48.35],["2025-12-12 12:15",48.4],["2025-12-12 12:16",48.4],["2025-12-12 12:17",48.4],["2025-12-12 12:18",48.4],["2025-12-12 12:19",48.4],["2025-12-12 12:20",48.4],["2025-12-12 12:21",48.4],["2025-12-12 12:22",48.35],["2025-12-12 12:23",48.4],["2025-12-12 12:24",48.45],["2025-12-12 12:25",48.5],["2025-12-12 12:26",48.45],["2025-12-12 12:27",48.45],["2025-12-12 12:28",48.45],["2025-12-12 12:29",48.4],["2025-12-12 12:30",48.4],["2025-12-12 12:31",48.4],["2025-12-12 12:32",48.4],["2025-12-12 12:33",48.35],["2025-12-12 12:34",48.35],["2025-12-12 12:35",48.35],["2025-12-12 12:37",48.45],["2025-12-12 12:38",48.4],["2025-12-12 12:39",48.4],["2025-12-12 12:40",48.35],["2025-12-12 12:41",48.35],["2025-12-12 12:43",48.35],["2025-12-12 12:44",48.4],["2025-12-12 12:45",48.35],["2025-12-12 12:46",48.35],["2025-12-12 12:48",48.35],["2025-12-12 12:49",48.45],["2025-12-12 12:50",48.45],["2025-12-12 12:52",48.5],["2025-12-12 12:53",48.45],["2025-12-12 12:54",48.45],["2025-12-12 12:56",48.45],["2025-12-12 12:57",48.4],["2025-12-12 12:58",48.45],["2025-12-12 13:00",48.55],["2025-12-12 13:01",48.5],["2025-12-12 13:03",48.55],["2025-12-12 13:04",48.6],["2025-12-12 13:06",48.55],["2025-12-12 13:07",48.6],["2025-12-12 13:09",48.55],["2025-12-12 13:10",48.55],["2025-12-12 13:12",48.5],["2025-12-12 13:13",48.55],["2025-12-12 13:15",48.5],["2025-12-12 13:17",48.5],["2025-12-12 13:18",48.55],["2025-12-12 13:20",48.6],["2025-12-12 13:22",48.55],["2025-12-12 13:23",48.6],["2025-12-12 13:24",48.6],["2025-12-12 13:30",48.8],["2025-12-12 14:30",48.8]],"qty":[["2025-12-12 09:00",103],["2025-12-12 09:01",23],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",24],["2025-12-12 09:08",3],["2025-12-12 09:09",5],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",21],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",10],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",11],["2025-12-12 09:38",6],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",40],["2025-12-12 09:53",29],["2025-12-12 09:54",9],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",6],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",6],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",6],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",5],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",10],["2025-12-12 10:26",3],["2025-12-12 10:27",5],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",7],["2025-12-12 10:37",6],["2025-12-12 10:38",5],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",34],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",11],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",5],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",5],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",118],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",150],["2025-12-12 11:43",1],["2025-12-12 11:44",5],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",4],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",5],["2025-12-12 12:27",26],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",6],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",10],["2025-12-12 12:35",5],["2025-12-12 12:37",5],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:40",4],["2025-12-12 12:41",1],["2025-12-12 12:43",4],["2025-12-12 12:44",4],["2025-12-12 12:45",3],["2025-12-12 12:46",3],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",3],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:54",3],["2025-12-12 12:56",12],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",3],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",100],["2025-12-12 13:24",1],["2025-12-12 13:30",6420],["2025-12-12 14:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}