{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",22.24],["2025-12-12 09:03",22.24],["2025-12-12 09:04",22.24],["2025-12-12 09:05",22.24],["2025-12-12 09:06",22.25],["2025-12-12 09:07",22.25],["2025-12-12 09:08",22.27],["2025-12-12 09:09",22.26],["2025-12-12 09:10",22.27],["2025-12-12 09:11",22.27],["2025-12-12 09:12",22.26],["2025-12-12 09:15",22.23],["2025-12-12 09:16",22.2],["2025-12-12 09:17",22.2],["2025-12-12 09:19",22.22],["2025-12-12 09:22",22.22],["2025-12-12 09:24",22.24],["2025-12-12 09:25",22.25],["2025-12-12 09:30",22.26],["2025-12-12 09:31",22.26],["2025-12-12 09:32",22.28],["2025-12-12 09:35",22.27],["2025-12-12 09:37",22.25],["2025-12-12 09:38",22.25],["2025-12-12 09:40",22.25],["2025-12-12 09:41",22.23],["2025-12-12 09:42",22.22],["2025-12-12 09:43",22.18],["2025-12-12 09:52",22.21],["2025-12-12 09:56",22.21],["2025-12-12 09:57",22.22],["2025-12-12 09:58",22.23],["2025-12-12 09:59",22.26],["2025-12-12 10:01",22.27],["2025-12-12 10:02",22.28],["2025-12-12 10:07",22.27],["2025-12-12 10:09",22.28],["2025-12-12 10:10",22.29],["2025-12-12 10:11",22.29],["2025-12-12 10:12",22.31],["2025-12-12 10:13",22.31],["2025-12-12 10:14",22.33],["2025-12-12 10:15",22.34],["2025-12-12 10:19",22.34],["2025-12-12 10:20",22.34],["2025-12-12 10:21",22.35],["2025-12-12 10:22",22.34],["2025-12-12 10:24",22.33],["2025-12-12 10:25",22.32],["2025-12-12 10:28",22.3],["2025-12-12 10:29",22.3],["2025-12-12 10:30",22.3],["2025-12-12 10:32",22.3],["2025-12-12 10:33",22.31],["2025-12-12 10:40",22.31],["2025-12-12 10:42",22.31],["2025-12-12 10:44",22.3],["2025-12-12 10:45",22.3],["2025-12-12 10:46",22.33],["2025-12-12 10:54",22.33],["2025-12-12 11:00",22.32],["2025-12-12 11:01",22.33],["2025-12-12 11:02",22.34],["2025-12-12 11:10",22.34],["2025-12-12 11:12",22.33],["2025-12-12 11:17",22.32],["2025-12-12 11:18",22.3],["2025-12-12 11:19",22.29],["2025-12-12 11:20",22.29],["2025-12-12 11:21",22.28],["2025-12-12 11:25",22.25],["2025-12-12 11:26",22.26],["2025-12-12 11:28",22.27],["2025-12-12 11:29",22.28],["2025-12-12 11:31",22.27],["2025-12-12 11:36",22.25],["2025-12-12 11:39",22.23],["2025-12-12 11:40",22.23],["2025-12-12 11:41",22.23],["2025-12-12 11:44",22.23],["2025-12-12 11:49",22.23],["2025-12-12 11:51",22.24],["2025-12-12 11:55",22.25],["2025-12-12 12:02",22.24],["2025-12-12 12:04",22.23],["2025-12-12 12:06",22.23],["2025-12-12 12:07",22.24],["2025-12-12 12:15",22.25],["2025-12-12 12:17",22.26],["2025-12-12 12:19",22.26],["2025-12-12 12:22",22.26],["2025-12-12 12:28",22.25],["2025-12-12 12:30",22.27],["2025-12-12 12:40",22.26],["2025-12-12 12:44",22.26],["2025-12-12 12:45",22.27],["2025-12-12 12:48",22.27],["2025-12-12 12:49",22.27],["2025-12-12 12:51",22.28],["2025-12-12 12:55",22.27],["2025-12-12 12:58",22.25],["2025-12-12 13:00",22.27],["2025-12-12 13:02",22.27],["2025-12-12 13:04",22.28],["2025-12-12 13:05",22.29],["2025-12-12 13:07",22.29],["2025-12-12 13:16",22.29],["2025-12-12 13:18",22.3],["2025-12-12 13:19",22.3],["2025-12-12 13:21",22.3],["2025-12-12 13:23",22.3],["2025-12-12 13:30",22.29]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",32],["2025-12-12 09:03",3],["2025-12-12 09:04",2],["2025-12-12 09:05",10],["2025-12-12 09:06",4],["2025-12-12 09:07",10],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",15],["2025-12-12 09:15",25],["2025-12-12 09:16",12],["2025-12-12 09:17",100],["2025-12-12 09:19",2],["2025-12-12 09:22",3],["2025-12-12 09:24",9],["2025-12-12 09:25",9],["2025-12-12 09:30",10],["2025-12-12 09:31",4],["2025-12-12 09:32",41],["2025-12-12 09:35",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",2],["2025-12-12 09:52",1],["2025-12-12 09:56",40],["2025-12-12 09:57",50],["2025-12-12 09:58",1],["2025-12-12 09:59",8],["2025-12-12 10:01",2],["2025-12-12 10:02",3],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",6],["2025-12-12 10:12",101],["2025-12-12 10:13",1],["2025-12-12 10:14",6],["2025-12-12 10:15",5],["2025-12-12 10:19",1],["2025-12-12 10:20",5],["2025-12-12 10:21",58],["2025-12-12 10:22",45],["2025-12-12 10:24",6],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:32",6],["2025-12-12 10:33",1],["2025-12-12 10:40",10],["2025-12-12 10:42",99],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",97],["2025-12-12 10:54",10],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",11],["2025-12-12 11:10",1],["2025-12-12 11:12",52],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",8],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:25",16],["2025-12-12 11:26",20],["2025-12-12 11:28",3],["2025-12-12 11:29",3],["2025-12-12 11:31",1],["2025-12-12 11:36",3],["2025-12-12 11:39",1],["2025-12-12 11:40",33],["2025-12-12 11:41",1],["2025-12-12 11:44",2],["2025-12-12 11:49",3],["2025-12-12 11:51",3],["2025-12-12 11:55",5],["2025-12-12 12:02",1],["2025-12-12 12:04",61],["2025-12-12 12:06",20],["2025-12-12 12:07",102],["2025-12-12 12:15",39],["2025-12-12 12:17",1],["2025-12-12 12:19",26],["2025-12-12 12:22",3],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:40",3],["2025-12-12 12:44",35],["2025-12-12 12:45",95],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:55",4],["2025-12-12 12:58",10],["2025-12-12 13:00",9],["2025-12-12 13:02",2],["2025-12-12 13:04",32],["2025-12-12 13:05",23],["2025-12-12 13:07",5],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",31]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:19"],["09:22"],["09:24"],["09:25"],["09:30"],["09:31"],["09:32"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:52"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:40"],["10:42"],["10:44"],["10:45"],["10:46"],["10:54"],["11:00"],["11:01"],["11:02"],["11:10"],["11:12"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:25"],["11:26"],["11:28"],["11:29"],["11:31"],["11:36"],["11:39"],["11:40"],["11:41"],["11:44"],["11:49"],["11:51"],["11:55"],["12:02"],["12:04"],["12:06"],["12:07"],["12:15"],["12:17"],["12:19"],["12:22"],["12:28"],["12:30"],["12:40"],["12:44"],["12:45"],["12:48"],["12:49"],["12:51"],["12:55"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:30"]]}