{"status":1,"pri":[["2025-12-12 09:00",230],["2025-12-12 09:02",230],["2025-12-12 09:03",229.5],["2025-12-12 09:05",229],["2025-12-12 09:07",229],["2025-12-12 09:10",229.5],["2025-12-12 09:11",229.5],["2025-12-12 09:15",229.5],["2025-12-12 09:16",229.5],["2025-12-12 09:17",229.5],["2025-12-12 09:18",229],["2025-12-12 09:19",230],["2025-12-12 09:20",230],["2025-12-12 09:22",229.5],["2025-12-12 09:23",230],["2025-12-12 09:26",229.5],["2025-12-12 09:27",229.5],["2025-12-12 09:30",229.5],["2025-12-12 09:31",229.5],["2025-12-12 09:32",229],["2025-12-12 09:33",229.5],["2025-12-12 09:34",229],["2025-12-12 09:35",229],["2025-12-12 09:36",229],["2025-12-12 09:37",229],["2025-12-12 09:41",229.5],["2025-12-12 09:42",229.5],["2025-12-12 09:43",229],["2025-12-12 09:44",229.5],["2025-12-12 09:46",229.5],["2025-12-12 09:47",229],["2025-12-12 09:50",229],["2025-12-12 09:54",229.5],["2025-12-12 09:59",229.5],["2025-12-12 10:00",229.5],["2025-12-12 10:01",229],["2025-12-12 10:02",229],["2025-12-12 10:04",229.5],["2025-12-12 10:06",229.5],["2025-12-12 10:08",229.5],["2025-12-12 10:10",229],["2025-12-12 10:14",229],["2025-12-12 10:15",229],["2025-12-12 10:21",229.5],["2025-12-12 10:22",229.5],["2025-12-12 10:27",229.5],["2025-12-12 10:28",229],["2025-12-12 10:29",229],["2025-12-12 10:31",229.5],["2025-12-12 10:32",229],["2025-12-12 10:34",229],["2025-12-12 10:35",229],["2025-12-12 10:36",229.5],["2025-12-12 10:37",229.5],["2025-12-12 10:38",229],["2025-12-12 10:39",229.5],["2025-12-12 10:40",229.5],["2025-12-12 10:41",229.5],["2025-12-12 10:42",229],["2025-12-12 10:43",229],["2025-12-12 10:44",229.5],["2025-12-12 10:45",229],["2025-12-12 10:46",229.5],["2025-12-12 10:47",229.5],["2025-12-12 10:48",229.5],["2025-12-12 10:49",229.5],["2025-12-12 10:50",229],["2025-12-12 10:51",229.5],["2025-12-12 10:52",229.5],["2025-12-12 10:53",229.5],["2025-12-12 10:54",229.5],["2025-12-12 10:55",229.5],["2025-12-12 10:56",229.5],["2025-12-12 10:57",229.5],["2025-12-12 10:58",229],["2025-12-12 10:59",229.5],["2025-12-12 11:00",229],["2025-12-12 11:01",229.5],["2025-12-12 11:02",229],["2025-12-12 11:03",229.5],["2025-12-12 11:04",229.5],["2025-12-12 11:05",229.5],["2025-12-12 11:06",229],["2025-12-12 11:07",229.5],["2025-12-12 11:08",229.5],["2025-12-12 11:09",229.5],["2025-12-12 11:10",229.5],["2025-12-12 11:11",229.5],["2025-12-12 11:12",229.5],["2025-12-12 11:13",229.5],["2025-12-12 11:14",229.5],["2025-12-12 11:15",229.5],["2025-12-12 11:16",229.5],["2025-12-12 11:17",229],["2025-12-12 11:18",229],["2025-12-12 11:19",229.5],["2025-12-12 11:20",229],["2025-12-12 11:21",229.5],["2025-12-12 11:23",229.5],["2025-12-12 11:24",229.5],["2025-12-12 11:25",229.5],["2025-12-12 11:26",229],["2025-12-12 11:27",229],["2025-12-12 11:28",229.5],["2025-12-12 11:29",229.5],["2025-12-12 11:30",229],["2025-12-12 11:31",229],["2025-12-12 11:32",229],["2025-12-12 11:33",229],["2025-12-12 11:34",229],["2025-12-12 11:35",228.5],["2025-12-12 11:36",228.5],["2025-12-12 11:37",228],["2025-12-12 11:38",228.5],["2025-12-12 11:39",228.5],["2025-12-12 11:40",228.5],["2025-12-12 11:41",228.5],["2025-12-12 11:43",228.5],["2025-12-12 11:44",228],["2025-12-12 11:45",228.5],["2025-12-12 11:46",228.5],["2025-12-12 11:47",228.5],["2025-12-12 11:48",228],["2025-12-12 11:49",228.5],["2025-12-12 11:50",228.5],["2025-12-12 11:51",228],["2025-12-12 11:52",228],["2025-12-12 11:53",228],["2025-12-12 11:54",228.5],["2025-12-12 11:55",228.5],["2025-12-12 11:56",228.5],["2025-12-12 11:57",228.5],["2025-12-12 11:58",228],["2025-12-12 11:59",228.5],["2025-12-12 12:00",228.5],["2025-12-12 12:01",228.5],["2025-12-12 12:02",228],["2025-12-12 12:03",228.5],["2025-12-12 12:04",228.5],["2025-12-12 12:05",228.5],["2025-12-12 12:06",228],["2025-12-12 12:07",228.5],["2025-12-12 12:08",228.5],["2025-12-12 12:09",228],["2025-12-12 12:10",228.5],["2025-12-12 12:11",228],["2025-12-12 12:12",228.5],["2025-12-12 12:13",228.5],["2025-12-12 12:14",228.5],["2025-12-12 12:15",228.5],["2025-12-12 12:16",228],["2025-12-12 12:17",228],["2025-12-12 12:18",228.5],["2025-12-12 12:19",228],["2025-12-12 12:20",228.5],["2025-12-12 12:21",228.5],["2025-12-12 12:23",228.5],["2025-12-12 12:24",228.5],["2025-12-12 12:25",228],["2025-12-12 12:26",228.5],["2025-12-12 12:27",228],["2025-12-12 12:29",228],["2025-12-12 12:30",227.5],["2025-12-12 12:32",227.5],["2025-12-12 12:33",228],["2025-12-12 12:34",227.5],["2025-12-12 12:35",228],["2025-12-12 12:36",228],["2025-12-12 12:38",228],["2025-12-12 12:39",228.5],["2025-12-12 12:40",229],["2025-12-12 12:41",229],["2025-12-12 12:43",229],["2025-12-12 12:44",228.5],["2025-12-12 12:45",229],["2025-12-12 12:46",229],["2025-12-12 12:47",228.5],["2025-12-12 12:49",228.5],["2025-12-12 12:50",228.5],["2025-12-12 12:51",228],["2025-12-12 12:52",228.5],["2025-12-12 12:54",228],["2025-12-12 12:55",228.5],["2025-12-12 12:57",228.5],["2025-12-12 12:58",229],["2025-12-12 12:59",229.5],["2025-12-12 13:01",229.5],["2025-12-12 13:03",229.5],["2025-12-12 13:04",229],["2025-12-12 13:05",229.5],["2025-12-12 13:07",229],["2025-12-12 13:10",229],["2025-12-12 13:12",229],["2025-12-12 13:13",229],["2025-12-12 13:15",229.5],["2025-12-12 13:18",229],["2025-12-12 13:21",228.5],["2025-12-12 13:23",229],["2025-12-12 13:24",228],["2025-12-12 13:30",228],["2025-12-12 14:30",228]],"qty":[["2025-12-12 09:00",26],["2025-12-12 09:02",3],["2025-12-12 09:03",3],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",4],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:04",1],["2025-12-12 10:06",7],["2025-12-12 10:08",1],["2025-12-12 10:10",10],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",5],["2025-12-12 11:18",13],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",4],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",5],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",3],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",125],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",4],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",16],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",12],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",19],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",101],["2025-12-12 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:07"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:50"],["09:54"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:08"],["10:10"],["10:14"],["10:15"],["10:21"],["10:22"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:10"],["13:12"],["13:13"],["13:15"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}