{"status":1,"pri":[["2025-12-12 09:00",108.5],["2025-12-12 09:01",108.5],["2025-12-12 09:02",108.5],["2025-12-12 09:03",108.5],["2025-12-12 09:06",108.5],["2025-12-12 09:10",108.5],["2025-12-12 09:16",108.5],["2025-12-12 09:17",108.5],["2025-12-12 09:21",109],["2025-12-12 09:24",108.5],["2025-12-12 09:25",109],["2025-12-12 09:27",109],["2025-12-12 09:35",109],["2025-12-12 09:41",110],["2025-12-12 09:45",110],["2025-12-12 09:49",110],["2025-12-12 09:51",110],["2025-12-12 10:04",110],["2025-12-12 10:13",110],["2025-12-12 10:25",109.5],["2025-12-12 10:26",109.5],["2025-12-12 10:48",109.5],["2025-12-12 10:50",109],["2025-12-12 10:52",109],["2025-12-12 11:10",109.5],["2025-12-12 11:14",109.5],["2025-12-12 11:19",109],["2025-12-12 11:36",109],["2025-12-12 12:16",109],["2025-12-12 12:54",109],["2025-12-12 13:04",109],["2025-12-12 13:05",108.5],["2025-12-12 13:07",108.5],["2025-12-12 13:08",108.5],["2025-12-12 13:12",108.5],["2025-12-12 13:13",108.5],["2025-12-12 13:22",108.5],["2025-12-12 13:30",108.5]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",4],["2025-12-12 09:02",6],["2025-12-12 09:03",3],["2025-12-12 09:06",3],["2025-12-12 09:10",9],["2025-12-12 09:16",7],["2025-12-12 09:17",3],["2025-12-12 09:21",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:35",1],["2025-12-12 09:41",6],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 10:04",3],["2025-12-12 10:13",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 11:10",1],["2025-12-12 11:14",5],["2025-12-12 11:19",10],["2025-12-12 11:36",2],["2025-12-12 12:16",1],["2025-12-12 12:54",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:22",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:10"],["09:16"],["09:17"],["09:21"],["09:24"],["09:25"],["09:27"],["09:35"],["09:41"],["09:45"],["09:49"],["09:51"],["10:04"],["10:13"],["10:25"],["10:26"],["10:48"],["10:50"],["10:52"],["11:10"],["11:14"],["11:19"],["11:36"],["12:16"],["12:54"],["13:04"],["13:05"],["13:07"],["13:08"],["13:12"],["13:13"],["13:22"],["13:30"]]}