{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",47.7],["2025-12-12 09:08",47.7],["2025-12-12 09:09",47.3],["2025-12-12 09:11",47.55],["2025-12-12 09:13",47.6],["2025-12-12 09:19",47.55],["2025-12-12 09:20",47.65],["2025-12-12 09:26",47.45],["2025-12-12 09:29",47.35],["2025-12-12 09:30",47.2],["2025-12-12 09:32",47.25],["2025-12-12 09:34",47.15],["2025-12-12 09:35",47.05],["2025-12-12 09:36",47.1],["2025-12-12 09:37",47.35],["2025-12-12 09:49",47.4],["2025-12-12 09:56",47.5],["2025-12-12 10:17",47.5],["2025-12-12 10:18",47.6],["2025-12-12 10:22",47.4],["2025-12-12 10:24",47.55],["2025-12-12 10:30",47.55],["2025-12-12 10:31",47.5],["2025-12-12 10:40",47.4],["2025-12-12 10:43",47.4],["2025-12-12 10:44",47.5],["2025-12-12 10:47",47.6],["2025-12-12 10:49",47.5],["2025-12-12 10:50",47.5],["2025-12-12 10:51",47.45],["2025-12-12 10:53",47.6],["2025-12-12 11:04",47.6],["2025-12-12 11:16",47.65],["2025-12-12 11:23",47.65],["2025-12-12 11:34",47.55],["2025-12-12 11:42",47.5],["2025-12-12 11:43",47.6],["2025-12-12 11:55",47.7],["2025-12-12 12:17",47.7],["2025-12-12 12:26",47.65],["2025-12-12 12:30",47.65],["2025-12-12 12:32",47.65],["2025-12-12 12:34",47.65],["2025-12-12 12:36",47.65],["2025-12-12 12:37",47.65],["2025-12-12 12:43",47.65],["2025-12-12 12:46",47.65],["2025-12-12 13:00",47.6],["2025-12-12 13:02",47.6],["2025-12-12 13:06",47.55],["2025-12-12 13:10",47.6],["2025-12-12 13:13",47.55],["2025-12-12 13:15",47.6],["2025-12-12 13:18",47.5],["2025-12-12 13:19",47.6],["2025-12-12 13:24",47.75],["2025-12-12 13:30",47.85],["2025-12-12 14:30",47.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:26",1],["2025-12-12 09:29",6],["2025-12-12 09:30",1],["2025-12-12 09:32",2],["2025-12-12 09:34",3],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:49",9],["2025-12-12 09:56",1],["2025-12-12 10:17",4],["2025-12-12 10:18",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:40",1],["2025-12-12 10:43",7],["2025-12-12 10:44",6],["2025-12-12 10:47",4],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:53",4],["2025-12-12 11:04",2],["2025-12-12 11:16",2],["2025-12-12 11:23",1],["2025-12-12 11:34",1],["2025-12-12 11:42",5],["2025-12-12 11:43",1],["2025-12-12 11:55",3],["2025-12-12 12:17",3],["2025-12-12 12:26",5],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",2],["2025-12-12 12:36",2],["2025-12-12 12:37",1],["2025-12-12 12:43",1],["2025-12-12 12:46",2],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:24",1],["2025-12-12 13:30",28],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:08"],["09:09"],["09:11"],["09:13"],["09:19"],["09:20"],["09:26"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:49"],["09:56"],["10:17"],["10:18"],["10:22"],["10:24"],["10:30"],["10:31"],["10:40"],["10:43"],["10:44"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["11:04"],["11:16"],["11:23"],["11:34"],["11:42"],["11:43"],["11:55"],["12:17"],["12:26"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:43"],["12:46"],["13:00"],["13:02"],["13:06"],["13:10"],["13:13"],["13:15"],["13:18"],["13:19"],["13:24"],["13:30"],["14:30"]]}