{"status":1,"pri":[["2025-12-12 09:00",1680.94],["2025-12-12 09:01",1683.67],["2025-12-12 09:02",1680.7],["2025-12-12 09:03",1683.71],["2025-12-12 09:04",1680.63],["2025-12-12 09:05",1680.64],["2025-12-12 09:06",1681.16],["2025-12-12 09:07",1680.43],["2025-12-12 09:08",1680.47],["2025-12-12 09:09",1679.9],["2025-12-12 09:10",1680.25],["2025-12-12 09:11",1682.61],["2025-12-12 09:12",1679.17],["2025-12-12 09:13",1678.25],["2025-12-12 09:14",1678.24],["2025-12-12 09:15",1677.71],["2025-12-12 09:16",1676.99],["2025-12-12 09:17",1680.15],["2025-12-12 09:18",1680.29],["2025-12-12 09:19",1684.01],["2025-12-12 09:20",1684.52],["2025-12-12 09:21",1684.92],["2025-12-12 09:22",1683.87],["2025-12-12 09:23",1683.75],["2025-12-12 09:24",1684.25],["2025-12-12 09:25",1684],["2025-12-12 09:26",1684.29],["2025-12-12 09:27",1684.32],["2025-12-12 09:28",1685.35],["2025-12-12 09:29",1685.46],["2025-12-12 09:30",1682.17],["2025-12-12 09:31",1682.3],["2025-12-12 09:32",1682.3],["2025-12-12 09:33",1681.76],["2025-12-12 09:34",1684.58],["2025-12-12 09:35",1684.49],["2025-12-12 09:36",1684.52],["2025-12-12 09:37",1681.08],["2025-12-12 09:38",1681.31],["2025-12-12 09:39",1684.53],["2025-12-12 09:40",1681.16],["2025-12-12 09:41",1680.41],["2025-12-12 09:42",1679.91],["2025-12-12 09:43",1679.54],["2025-12-12 09:44",1679.64],["2025-12-12 09:45",1683.12],["2025-12-12 09:46",1679.83],["2025-12-12 09:47",1680.26],["2025-12-12 09:48",1679.61],["2025-12-12 09:49",1679.5],["2025-12-12 09:50",1676.06],["2025-12-12 09:51",1679.4],["2025-12-12 09:52",1676.06],["2025-12-12 09:53",1676.76],["2025-12-12 09:54",1676.79],["2025-12-12 09:55",1676.74],["2025-12-12 09:56",1679.51],["2025-12-12 09:57",1676.6],["2025-12-12 09:58",1676.54],["2025-12-12 09:59",1679.47],["2025-12-12 10:00",1680.21],["2025-12-12 10:01",1679.98],["2025-12-12 10:02",1680.22],["2025-12-12 10:03",1679.96],["2025-12-12 10:04",1679.58],["2025-12-12 10:05",1679.41],["2025-12-12 10:06",1679.35],["2025-12-12 10:07",1679.29],["2025-12-12 10:08",1679.25],["2025-12-12 10:09",1679.13],["2025-12-12 10:10",1679.3],["2025-12-12 10:11",1679.2],["2025-12-12 10:12",1679.36],["2025-12-12 10:13",1679.83],["2025-12-12 10:14",1679.58],["2025-12-12 10:15",1680.03],["2025-12-12 10:16",1679.88],["2025-12-12 10:17",1679.89],["2025-12-12 10:18",1679.83],["2025-12-12 10:19",1679.73],["2025-12-12 10:20",1679.83],["2025-12-12 10:21",1676.84],["2025-12-12 10:22",1679.95],["2025-12-12 10:23",1679.38],["2025-12-12 10:24",1676.23],["2025-12-12 10:25",1675.78],["2025-12-12 10:26",1679.18],["2025-12-12 10:27",1675.62],["2025-12-12 10:28",1675.4],["2025-12-12 10:29",1675.46],["2025-12-12 10:30",1675.73],["2025-12-12 10:31",1678.77],["2025-12-12 10:32",1678.87],["2025-12-12 10:33",1675.94],["2025-12-12 10:34",1676.26],["2025-12-12 10:35",1679.46],["2025-12-12 10:36",1676.7],["2025-12-12 10:37",1676.41],["2025-12-12 10:38",1676.36],["2025-12-12 10:39",1679.65],["2025-12-12 10:40",1676.42],["2025-12-12 10:41",1676.6],["2025-12-12 10:42",1680.22],["2025-12-12 10:43",1676.88],["2025-12-12 10:44",1676.99],["2025-12-12 10:45",1676.93],["2025-12-12 10:46",1676.95],["2025-12-12 10:47",1677],["2025-12-12 10:48",1676.86],["2025-12-12 10:49",1680.1],["2025-12-12 10:50",1679.94],["2025-12-12 10:51",1677.15],["2025-12-12 10:52",1677.3],["2025-12-12 10:53",1680.37],["2025-12-12 10:54",1677.31],["2025-12-12 10:55",1677.41],["2025-12-12 10:56",1677.26],["2025-12-12 10:57",1677.23],["2025-12-12 10:58",1680.52],["2025-12-12 10:59",1677.48],["2025-12-12 11:00",1677.66],["2025-12-12 11:01",1677.85],["2025-12-12 11:02",1677.92],["2025-12-12 11:03",1677.77],["2025-12-12 11:04",1677.86],["2025-12-12 11:05",1677.58],["2025-12-12 11:06",1680.6],["2025-12-12 11:07",1680.73],["2025-12-12 11:08",1677.92],["2025-12-12 11:09",1677.84],["2025-12-12 11:10",1677.84],["2025-12-12 11:11",1678.02],["2025-12-12 11:12",1677.68],["2025-12-12 11:13",1677.48],["2025-12-12 11:14",1677.58],["2025-12-12 11:15",1677.29],["2025-12-12 11:16",1677.31],["2025-12-12 11:17",1677.54],["2025-12-12 11:18",1677.09],["2025-12-12 11:19",1677.24],["2025-12-12 11:20",1676.9],["2025-12-12 11:21",1679.54],["2025-12-12 11:22",1676.49],["2025-12-12 11:23",1676.51],["2025-12-12 11:24",1676.38],["2025-12-12 11:25",1676.35],["2025-12-12 11:26",1676.44],["2025-12-12 11:27",1676.67],["2025-12-12 11:28",1676.75],["2025-12-12 11:29",1679.53],["2025-12-12 11:30",1676.48],["2025-12-12 11:31",1676.27],["2025-12-12 11:32",1676.41],["2025-12-12 11:33",1676.08],["2025-12-12 11:34",1672.98],["2025-12-12 11:35",1672.31],["2025-12-12 11:36",1672.17],["2025-12-12 11:37",1675.27],["2025-12-12 11:38",1671.76],["2025-12-12 11:39",1675.07],["2025-12-12 11:40",1671.63],["2025-12-12 11:41",1671.58],["2025-12-12 11:42",1671.43],["2025-12-12 11:43",1671.27],["2025-12-12 11:44",1671.39],["2025-12-12 11:45",1671.72],["2025-12-12 11:46",1671.5],["2025-12-12 11:47",1671.47],["2025-12-12 11:48",1671.34],["2025-12-12 11:49",1671.24],["2025-12-12 11:50",1671.59],["2025-12-12 11:51",1671.64],["2025-12-12 11:52",1671.67],["2025-12-12 11:53",1674.96],["2025-12-12 11:54",1671.98],["2025-12-12 11:55",1675.18],["2025-12-12 11:56",1672.21],["2025-12-12 11:57",1672.02],["2025-12-12 11:58",1671.99],["2025-12-12 11:59",1672.18],["2025-12-12 12:00",1672.59],["2025-12-12 12:01",1671.99],["2025-12-12 12:02",1672.37],["2025-12-12 12:03",1672.03],["2025-12-12 12:04",1672.29],["2025-12-12 12:05",1672.21],["2025-12-12 12:06",1675.45],["2025-12-12 12:07",1672.78],["2025-12-12 12:08",1675.65],["2025-12-12 12:09",1675.78],["2025-12-12 12:10",1675.77],["2025-12-12 12:11",1672.7],["2025-12-12 12:12",1672.6],["2025-12-12 12:13",1675.82],["2025-12-12 12:14",1675.9],["2025-12-12 12:15",1675.92],["2025-12-12 12:16",1675.49],["2025-12-12 12:17",1679.08],["2025-12-12 12:18",1675.78],["2025-12-12 12:19",1676.1],["2025-12-12 12:20",1679.15],["2025-12-12 12:21",1679.03],["2025-12-12 12:22",1675.69],["2025-12-12 12:23",1675.93],["2025-12-12 12:24",1675.82],["2025-12-12 12:25",1675.72],["2025-12-12 12:26",1675.65],["2025-12-12 12:27",1675.61],["2025-12-12 12:28",1675.4],["2025-12-12 12:29",1675.37],["2025-12-12 12:30",1675.65],["2025-12-12 12:31",1675.41],["2025-12-12 12:32",1675.7],["2025-12-12 12:33",1672.63],["2025-12-12 12:34",1675.8],["2025-12-12 12:35",1672.9],["2025-12-12 12:37",1672.51],["2025-12-12 12:38",1672.27],["2025-12-12 12:39",1672.3],["2025-12-12 12:40",1671.97],["2025-12-12 12:41",1675.45],["2025-12-12 12:43",1672.17],["2025-12-12 12:44",1675.66],["2025-12-12 12:45",1675.91],["2025-12-12 12:46",1672.78],["2025-12-12 12:48",1675.9],["2025-12-12 12:49",1672.78],["2025-12-12 12:50",1672.72],["2025-12-12 12:52",1675.95],["2025-12-12 12:53",1672.63],["2025-12-12 12:54",1672.76],["2025-12-12 12:56",1672.73],["2025-12-12 12:57",1675.8],["2025-12-12 12:58",1672.51],["2025-12-12 13:00",1672.96],["2025-12-12 13:01",1673.09],["2025-12-12 13:03",1673.26],["2025-12-12 13:04",1673.46],["2025-12-12 13:06",1673.64],["2025-12-12 13:07",1673.77],["2025-12-12 13:09",1673.73],["2025-12-12 13:10",1676.99],["2025-12-12 13:12",1673.71],["2025-12-12 13:13",1677.16],["2025-12-12 13:15",1677.31],["2025-12-12 13:17",1677.32],["2025-12-12 13:18",1680.61],["2025-12-12 13:20",1677.53],["2025-12-12 13:22",1680.63],["2025-12-12 13:23",1680.64],["2025-12-12 13:25",1677.41],["2025-12-12 13:27",1677.41],["2025-12-12 13:28",1677.41],["2025-12-12 13:29",1677.41],["2025-12-12 13:30",1677.41],["2025-12-12 13:45",1680.53]],"qty":[["2025-12-12 09:00",2170],["2025-12-12 09:01",363],["2025-12-12 09:02",518],["2025-12-12 09:03",407],["2025-12-12 09:04",217],["2025-12-12 09:05",165],["2025-12-12 09:06",458],["2025-12-12 09:07",464],["2025-12-12 09:08",399],["2025-12-12 09:09",283],["2025-12-12 09:10",223],["2025-12-12 09:11",286],["2025-12-12 09:12",264],["2025-12-12 09:13",279],["2025-12-12 09:14",131],["2025-12-12 09:15",279],["2025-12-12 09:16",181],["2025-12-12 09:17",172],["2025-12-12 09:18",316],["2025-12-12 09:19",123],["2025-12-12 09:20",360],["2025-12-12 09:21",224],["2025-12-12 09:22",338],["2025-12-12 09:23",104],["2025-12-12 09:24",96],["2025-12-12 09:25",150],["2025-12-12 09:26",69],["2025-12-12 09:27",111],["2025-12-12 09:28",377],["2025-12-12 09:29",151],["2025-12-12 09:30",78],["2025-12-12 09:31",152],["2025-12-12 09:32",270],["2025-12-12 09:33",99],["2025-12-12 09:34",200],["2025-12-12 09:35",158],["2025-12-12 09:36",133],["2025-12-12 09:37",81],["2025-12-12 09:38",69],["2025-12-12 09:39",58],["2025-12-12 09:40",106],["2025-12-12 09:41",65],["2025-12-12 09:42",100],["2025-12-12 09:43",233],["2025-12-12 09:44",63],["2025-12-12 09:45",72],["2025-12-12 09:46",95],["2025-12-12 09:47",58],["2025-12-12 09:48",89],["2025-12-12 09:49",75],["2025-12-12 09:50",47],["2025-12-12 09:51",117],["2025-12-12 09:52",96],["2025-12-12 09:53",179],["2025-12-12 09:54",102],["2025-12-12 09:55",37],["2025-12-12 09:56",51],["2025-12-12 09:57",51],["2025-12-12 09:58",125],["2025-12-12 09:59",69],["2025-12-12 10:00",85],["2025-12-12 10:01",47],["2025-12-12 10:02",126],["2025-12-12 10:03",91],["2025-12-12 10:04",76],["2025-12-12 10:05",39],["2025-12-12 10:06",77],["2025-12-12 10:07",182],["2025-12-12 10:08",122],["2025-12-12 10:09",57],["2025-12-12 10:10",40],["2025-12-12 10:11",93],["2025-12-12 10:12",133],["2025-12-12 10:13",204],["2025-12-12 10:14",137],["2025-12-12 10:15",197],["2025-12-12 10:16",76],["2025-12-12 10:17",87],["2025-12-12 10:18",66],["2025-12-12 10:19",95],["2025-12-12 10:20",57],["2025-12-12 10:21",33],["2025-12-12 10:22",80],["2025-12-12 10:23",121],["2025-12-12 10:24",138],["2025-12-12 10:25",141],["2025-12-12 10:26",40],["2025-12-12 10:27",115],["2025-12-12 10:28",100],["2025-12-12 10:29",41],["2025-12-12 10:30",140],["2025-12-12 10:31",48],["2025-12-12 10:32",33],["2025-12-12 10:33",56],["2025-12-12 10:34",35],["2025-12-12 10:35",61],["2025-12-12 10:36",42],["2025-12-12 10:37",35],["2025-12-12 10:38",57],["2025-12-12 10:39",27],["2025-12-12 10:40",58],["2025-12-12 10:41",78],["2025-12-12 10:42",69],["2025-12-12 10:43",71],["2025-12-12 10:44",53],["2025-12-12 10:45",20],["2025-12-12 10:46",135],["2025-12-12 10:47",38],["2025-12-12 10:48",148],["2025-12-12 10:49",113],["2025-12-12 10:50",115],["2025-12-12 10:51",31],["2025-12-12 10:52",47],["2025-12-12 10:53",34],["2025-12-12 10:54",64],["2025-12-12 10:55",77],["2025-12-12 10:56",53],["2025-12-12 10:57",57],["2025-12-12 10:58",79],["2025-12-12 10:59",62],["2025-12-12 11:00",76],["2025-12-12 11:01",250],["2025-12-12 11:02",169],["2025-12-12 11:03",98],["2025-12-12 11:04",140],["2025-12-12 11:05",365],["2025-12-12 11:06",43],["2025-12-12 11:07",83],["2025-12-12 11:08",103],["2025-12-12 11:09",45],["2025-12-12 11:10",84],["2025-12-12 11:11",64],["2025-12-12 11:12",64],["2025-12-12 11:13",42],["2025-12-12 11:14",37],["2025-12-12 11:15",45],["2025-12-12 11:16",42],["2025-12-12 11:17",41],["2025-12-12 11:18",81],["2025-12-12 11:19",46],["2025-12-12 11:20",168],["2025-12-12 11:21",56],["2025-12-12 11:22",29],["2025-12-12 11:23",64],["2025-12-12 11:24",113],["2025-12-12 11:25",35],["2025-12-12 11:26",69],["2025-12-12 11:27",129],["2025-12-12 11:28",76],["2025-12-12 11:29",175],["2025-12-12 11:30",68],["2025-12-12 11:31",63],["2025-12-12 11:32",40],["2025-12-12 11:33",35],["2025-12-12 11:34",69],["2025-12-12 11:35",82],["2025-12-12 11:36",33],["2025-12-12 11:37",49],["2025-12-12 11:38",107],["2025-12-12 11:39",64],["2025-12-12 11:40",41],["2025-12-12 11:41",68],["2025-12-12 11:42",33],["2025-12-12 11:43",25],["2025-12-12 11:44",57],["2025-12-12 11:45",27],["2025-12-12 11:46",28],["2025-12-12 11:47",131],["2025-12-12 11:48",68],["2025-12-12 11:49",61],["2025-12-12 11:50",50],["2025-12-12 11:51",89],["2025-12-12 11:52",16],["2025-12-12 11:53",25],["2025-12-12 11:54",107],["2025-12-12 11:55",37],["2025-12-12 11:56",19],["2025-12-12 11:57",22],["2025-12-12 11:58",31],["2025-12-12 11:59",79],["2025-12-12 12:00",17],["2025-12-12 12:01",252],["2025-12-12 12:02",59],["2025-12-12 12:03",33],["2025-12-12 12:04",34],["2025-12-12 12:05",65],["2025-12-12 12:06",17],["2025-12-12 12:07",49],["2025-12-12 12:08",92],["2025-12-12 12:09",17],["2025-12-12 12:10",128],["2025-12-12 12:11",22],["2025-12-12 12:12",44],["2025-12-12 12:13",37],["2025-12-12 12:14",43],["2025-12-12 12:15",76],["2025-12-12 12:16",40],["2025-12-12 12:17",48],["2025-12-12 12:18",42],["2025-12-12 12:19",31],["2025-12-12 12:20",104],["2025-12-12 12:21",38],["2025-12-12 12:22",36],["2025-12-12 12:23",33],["2025-12-12 12:24",36],["2025-12-12 12:25",75],["2025-12-12 12:26",59],["2025-12-12 12:27",21],["2025-12-12 12:28",21],["2025-12-12 12:29",29],["2025-12-12 12:30",345],["2025-12-12 12:31",45],["2025-12-12 12:32",122],["2025-12-12 12:33",40],["2025-12-12 12:34",23],["2025-12-12 12:35",31],["2025-12-12 12:37",50],["2025-12-12 12:38",33],["2025-12-12 12:39",22],["2025-12-12 12:40",13],["2025-12-12 12:41",34],["2025-12-12 12:43",47],["2025-12-12 12:44",56],["2025-12-12 12:45",137],["2025-12-12 12:46",35],["2025-12-12 12:48",32],["2025-12-12 12:49",31],["2025-12-12 12:50",121],["2025-12-12 12:52",45],["2025-12-12 12:53",50],["2025-12-12 12:54",83],["2025-12-12 12:56",50],["2025-12-12 12:57",48],["2025-12-12 12:58",43],["2025-12-12 13:00",140],["2025-12-12 13:01",27],["2025-12-12 13:03",73],["2025-12-12 13:04",105],["2025-12-12 13:06",55],["2025-12-12 13:07",33],["2025-12-12 13:09",51],["2025-12-12 13:10",49],["2025-12-12 13:12",55],["2025-12-12 13:13",57],["2025-12-12 13:15",91],["2025-12-12 13:17",168],["2025-12-12 13:18",88],["2025-12-12 13:20",95],["2025-12-12 13:22",134],["2025-12-12 13:23",108],["2025-12-12 13:25",0],["2025-12-12 13:27",0],["2025-12-12 13:28",0],["2025-12-12 13:29",0],["2025-12-12 13:30",0],["2025-12-12 13:45",22245]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:45"]]}