{"status":1,"pri":[["2025-12-12 09:00",40.7],["2025-12-12 09:03",40.7],["2025-12-12 09:05",40.7],["2025-12-12 09:06",40.65],["2025-12-12 09:09",40.6],["2025-12-12 09:10",40.7],["2025-12-12 09:18",40.55],["2025-12-12 09:19",40.55],["2025-12-12 09:21",40.55],["2025-12-12 09:22",40.7],["2025-12-12 09:23",40.7],["2025-12-12 09:24",40.7],["2025-12-12 09:25",40.8],["2025-12-12 09:27",40.5],["2025-12-12 09:36",40.9],["2025-12-12 09:37",40.95],["2025-12-12 09:40",40.95],["2025-12-12 09:41",40.9],["2025-12-12 09:42",40.9],["2025-12-12 09:44",40.9],["2025-12-12 09:48",40.85],["2025-12-12 09:49",40.9],["2025-12-12 09:57",40.85],["2025-12-12 09:59",40.9],["2025-12-12 10:16",40.9],["2025-12-12 10:17",40.9],["2025-12-12 10:19",40.8],["2025-12-12 10:20",40.8],["2025-12-12 10:21",40.8],["2025-12-12 10:25",40.8],["2025-12-12 10:29",40.9],["2025-12-12 10:48",40.85],["2025-12-12 10:52",40.85],["2025-12-12 10:56",40.85],["2025-12-12 10:59",40.85],["2025-12-12 11:14",40.85],["2025-12-12 11:17",40.75],["2025-12-12 11:19",40.7],["2025-12-12 11:23",40.65],["2025-12-12 11:24",40.7],["2025-12-12 11:25",40.7],["2025-12-12 11:27",40.65],["2025-12-12 11:30",40.65],["2025-12-12 11:35",40.65],["2025-12-12 11:51",40.65],["2025-12-12 11:56",40.75],["2025-12-12 11:58",40.7],["2025-12-12 11:59",40.8],["2025-12-12 12:00",40.8],["2025-12-12 12:01",40.6],["2025-12-12 12:09",40.6],["2025-12-12 12:17",40.8],["2025-12-12 12:27",40.7],["2025-12-12 12:36",40.8],["2025-12-12 13:03",40.7],["2025-12-12 13:08",40.7],["2025-12-12 13:14",40.75],["2025-12-12 13:16",40.75],["2025-12-12 13:17",40.8],["2025-12-12 13:23",40.75],["2025-12-12 13:24",40.65],["2025-12-12 13:30",40.65],["2025-12-12 14:30",40.65]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",5],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:09",1],["2025-12-12 09:10",7],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",4],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",3],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:25",1],["2025-12-12 10:29",2],["2025-12-12 10:48",3],["2025-12-12 10:52",1],["2025-12-12 10:56",1],["2025-12-12 10:59",4],["2025-12-12 11:14",1],["2025-12-12 11:17",2],["2025-12-12 11:19",2],["2025-12-12 11:23",3],["2025-12-12 11:24",2],["2025-12-12 11:25",3],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:35",10],["2025-12-12 11:51",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:09",1],["2025-12-12 12:17",1],["2025-12-12 12:27",2],["2025-12-12 12:36",1],["2025-12-12 13:03",1],["2025-12-12 13:08",3],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:17",2],["2025-12-12 13:23",19],["2025-12-12 13:24",1],["2025-12-12 13:30",9],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:09"],["09:10"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:36"],["09:37"],["09:40"],["09:41"],["09:42"],["09:44"],["09:48"],["09:49"],["09:57"],["09:59"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:25"],["10:29"],["10:48"],["10:52"],["10:56"],["10:59"],["11:14"],["11:17"],["11:19"],["11:23"],["11:24"],["11:25"],["11:27"],["11:30"],["11:35"],["11:51"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:09"],["12:17"],["12:27"],["12:36"],["13:03"],["13:08"],["13:14"],["13:16"],["13:17"],["13:23"],["13:24"],["13:30"],["14:30"]]}