{"status":1,"pri":[["2025-12-12 09:00",4.55],["2025-12-12 09:02",4.56],["2025-12-12 09:04",4.58],["2025-12-12 09:05",4.6],["2025-12-12 09:07",4.61],["2025-12-12 09:11",4.62],["2025-12-12 09:12",4.62],["2025-12-12 09:14",4.63],["2025-12-12 09:16",4.63],["2025-12-12 09:19",4.62],["2025-12-12 09:29",4.62],["2025-12-12 09:32",4.62],["2025-12-12 09:33",4.62],["2025-12-12 09:34",4.62],["2025-12-12 09:35",4.62],["2025-12-12 09:37",4.61],["2025-12-12 09:41",4.62],["2025-12-12 09:42",4.63],["2025-12-12 09:43",4.69],["2025-12-12 09:44",4.62],["2025-12-12 09:49",4.63],["2025-12-12 09:50",4.63],["2025-12-12 09:57",4.63],["2025-12-12 09:58",4.62],["2025-12-12 10:03",4.62],["2025-12-12 10:04",4.62],["2025-12-12 10:06",4.62],["2025-12-12 10:13",4.63],["2025-12-12 10:17",4.63],["2025-12-12 10:18",4.6],["2025-12-12 10:20",4.6],["2025-12-12 10:33",4.63],["2025-12-12 10:35",4.6],["2025-12-12 10:36",4.6],["2025-12-12 10:38",4.61],["2025-12-12 10:39",4.61],["2025-12-12 10:41",4.62],["2025-12-12 11:03",4.62],["2025-12-12 11:14",4.62],["2025-12-12 11:22",4.61],["2025-12-12 11:33",4.61],["2025-12-12 11:34",4.6],["2025-12-12 11:47",4.6],["2025-12-12 11:49",4.6],["2025-12-12 12:05",4.61],["2025-12-12 12:17",4.6],["2025-12-12 12:48",4.59],["2025-12-12 12:52",4.59],["2025-12-12 12:55",4.59],["2025-12-12 13:08",4.59],["2025-12-12 13:09",4.59],["2025-12-12 13:11",4.59],["2025-12-12 13:16",4.6],["2025-12-12 13:17",4.6],["2025-12-12 13:23",4.61],["2025-12-12 13:30",4.61]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",4],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:29",1],["2025-12-12 09:32",2],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:37",2],["2025-12-12 09:41",6],["2025-12-12 09:42",6],["2025-12-12 09:43",1],["2025-12-12 09:44",16],["2025-12-12 09:49",4],["2025-12-12 09:50",3],["2025-12-12 09:57",6],["2025-12-12 09:58",25],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",20],["2025-12-12 10:13",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",2],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",9],["2025-12-12 10:41",2],["2025-12-12 11:03",1],["2025-12-12 11:14",1],["2025-12-12 11:22",4],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:47",2],["2025-12-12 11:49",1],["2025-12-12 12:05",4],["2025-12-12 12:17",4],["2025-12-12 12:48",1],["2025-12-12 12:52",2],["2025-12-12 12:55",22],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:11",9],["2025-12-12 13:16",1],["2025-12-12 13:17",4],["2025-12-12 13:23",3],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:07"],["09:11"],["09:12"],["09:14"],["09:16"],["09:19"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:41"],["09:42"],["09:43"],["09:44"],["09:49"],["09:50"],["09:57"],["09:58"],["10:03"],["10:04"],["10:06"],["10:13"],["10:17"],["10:18"],["10:20"],["10:33"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["11:03"],["11:14"],["11:22"],["11:33"],["11:34"],["11:47"],["11:49"],["12:05"],["12:17"],["12:48"],["12:52"],["12:55"],["13:08"],["13:09"],["13:11"],["13:16"],["13:17"],["13:23"],["13:30"]]}