{"status":1,"pri":[["2025-12-12 09:00",96.3],["2025-12-12 09:03",96.8],["2025-12-12 09:05",96.8],["2025-12-12 09:11",96.5],["2025-12-12 09:13",96.4],["2025-12-12 09:14",96.3],["2025-12-12 09:15",96.3],["2025-12-12 09:16",96],["2025-12-12 09:18",96],["2025-12-12 09:19",96],["2025-12-12 09:25",95.9],["2025-12-12 09:28",95.5],["2025-12-12 09:29",95.2],["2025-12-12 09:31",95],["2025-12-12 09:32",94.9],["2025-12-12 09:33",95.6],["2025-12-12 09:35",96],["2025-12-12 09:36",96],["2025-12-12 09:37",96],["2025-12-12 09:38",96.5],["2025-12-12 09:39",96.3],["2025-12-12 09:40",96.1],["2025-12-12 09:43",96.2],["2025-12-12 09:44",96.2],["2025-12-12 09:50",95.9],["2025-12-12 09:52",95.7],["2025-12-12 09:53",95.3],["2025-12-12 09:54",95.7],["2025-12-12 09:55",95.7],["2025-12-12 09:57",95.2],["2025-12-12 09:58",95.1],["2025-12-12 09:59",95.4],["2025-12-12 10:00",95.4],["2025-12-12 10:03",95.3],["2025-12-12 10:07",95.1],["2025-12-12 10:09",95.1],["2025-12-12 10:10",95.1],["2025-12-12 10:14",95.2],["2025-12-12 10:20",95.2],["2025-12-12 10:23",95.2],["2025-12-12 10:24",95.1],["2025-12-12 10:25",94.9],["2025-12-12 10:28",94.9],["2025-12-12 10:33",95.4],["2025-12-12 10:34",95.8],["2025-12-12 10:35",96.2],["2025-12-12 10:36",96.2],["2025-12-12 10:37",96.1],["2025-12-12 10:39",96],["2025-12-12 10:40",96],["2025-12-12 10:48",96],["2025-12-12 10:49",96],["2025-12-12 10:54",96],["2025-12-12 10:55",96.6],["2025-12-12 10:58",96.3],["2025-12-12 10:59",96.4],["2025-12-12 11:03",96.2],["2025-12-12 11:09",96],["2025-12-12 11:17",95.2],["2025-12-12 11:18",95.4],["2025-12-12 11:19",95.2],["2025-12-12 11:27",95.2],["2025-12-12 11:28",95.4],["2025-12-12 11:29",96],["2025-12-12 11:34",95.7],["2025-12-12 11:38",96],["2025-12-12 11:50",95.8],["2025-12-12 11:53",95.8],["2025-12-12 11:55",95.9],["2025-12-12 11:58",95.3],["2025-12-12 12:03",95.5],["2025-12-12 12:10",95.3],["2025-12-12 12:13",95.2],["2025-12-12 12:15",95.1],["2025-12-12 12:18",95.1],["2025-12-12 12:20",95.3],["2025-12-12 12:21",94.9],["2025-12-12 12:27",95.1],["2025-12-12 12:28",95],["2025-12-12 12:33",95],["2025-12-12 12:38",95.1],["2025-12-12 12:44",95.3],["2025-12-12 12:53",95.4],["2025-12-12 12:58",95.4],["2025-12-12 12:59",95.4],["2025-12-12 13:03",95.5],["2025-12-12 13:07",95.4],["2025-12-12 13:15",94.7],["2025-12-12 13:16",94.7],["2025-12-12 13:18",95.1],["2025-12-12 13:22",95.4],["2025-12-12 13:24",95.3],["2025-12-12 13:30",95.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:11",3],["2025-12-12 09:13",2],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:25",2],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",3],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:03",5],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:14",1],["2025-12-12 10:20",2],["2025-12-12 10:23",1],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:33",2],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:54",3],["2025-12-12 10:55",2],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:09",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:27",4],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:34",2],["2025-12-12 11:38",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:58",3],["2025-12-12 12:03",3],["2025-12-12 12:10",4],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:18",2],["2025-12-12 12:20",4],["2025-12-12 12:21",2],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:33",1],["2025-12-12 12:38",3],["2025-12-12 12:44",1],["2025-12-12 12:53",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:03",1],["2025-12-12 13:07",3],["2025-12-12 13:15",1],["2025-12-12 13:16",5],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",45]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:25"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:44"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:07"],["10:09"],["10:10"],["10:14"],["10:20"],["10:23"],["10:24"],["10:25"],["10:28"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:48"],["10:49"],["10:54"],["10:55"],["10:58"],["10:59"],["11:03"],["11:09"],["11:17"],["11:18"],["11:19"],["11:27"],["11:28"],["11:29"],["11:34"],["11:38"],["11:50"],["11:53"],["11:55"],["11:58"],["12:03"],["12:10"],["12:13"],["12:15"],["12:18"],["12:20"],["12:21"],["12:27"],["12:28"],["12:33"],["12:38"],["12:44"],["12:53"],["12:58"],["12:59"],["13:03"],["13:07"],["13:15"],["13:16"],["13:18"],["13:22"],["13:24"],["13:30"]]}