{"status":1,"pri":[["2025-12-12 09:00",24.25],["2025-12-12 09:01",24.3],["2025-12-12 09:04",24.3],["2025-12-12 09:05",24.3],["2025-12-12 09:06",24.3],["2025-12-12 09:10",24.35],["2025-12-12 09:14",24.35],["2025-12-12 09:16",24.4],["2025-12-12 09:17",24.35],["2025-12-12 09:19",24.35],["2025-12-12 09:22",24.3],["2025-12-12 09:23",24.3],["2025-12-12 09:31",24.4],["2025-12-12 09:33",24.45],["2025-12-12 09:35",24.45],["2025-12-12 09:38",24.7],["2025-12-12 09:40",24.65],["2025-12-12 09:41",24.5],["2025-12-12 09:42",24.5],["2025-12-12 09:52",24.5],["2025-12-12 09:55",24.55],["2025-12-12 10:02",24.4],["2025-12-12 10:04",24.3],["2025-12-12 10:05",24.3],["2025-12-12 10:11",24.25],["2025-12-12 10:20",24.2],["2025-12-12 10:22",24.2],["2025-12-12 10:32",24.25],["2025-12-12 10:34",24.25],["2025-12-12 10:35",24.35],["2025-12-12 10:36",24.55],["2025-12-12 10:41",24.3],["2025-12-12 10:51",24.3],["2025-12-12 10:53",24.3],["2025-12-12 10:57",24.3],["2025-12-12 11:08",24.2],["2025-12-12 11:12",24.3],["2025-12-12 11:15",24.2],["2025-12-12 11:23",24.2],["2025-12-12 11:25",24.2],["2025-12-12 11:32",24.2],["2025-12-12 11:35",24.2],["2025-12-12 11:40",24.25],["2025-12-12 11:47",24.25],["2025-12-12 11:53",24.2],["2025-12-12 12:03",24.3],["2025-12-12 12:23",24.35],["2025-12-12 12:26",24.3],["2025-12-12 12:28",24.35],["2025-12-12 12:33",24.35],["2025-12-12 12:40",24.4],["2025-12-12 12:51",24.4],["2025-12-12 12:52",24.4],["2025-12-12 12:53",24.35],["2025-12-12 12:56",24.4],["2025-12-12 12:58",24.45],["2025-12-12 12:59",24.45],["2025-12-12 13:02",24.45],["2025-12-12 13:03",24.5],["2025-12-12 13:05",24.5],["2025-12-12 13:09",24.5],["2025-12-12 13:12",24.45],["2025-12-12 13:20",24.4],["2025-12-12 13:21",24.35],["2025-12-12 13:23",24.35],["2025-12-12 13:24",24.45],["2025-12-12 13:30",24.3]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",7],["2025-12-12 09:10",5],["2025-12-12 09:14",1],["2025-12-12 09:16",5],["2025-12-12 09:17",5],["2025-12-12 09:19",1],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:31",1],["2025-12-12 09:33",3],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 10:02",3],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:11",2],["2025-12-12 10:20",2],["2025-12-12 10:22",3],["2025-12-12 10:32",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:41",3],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:57",3],["2025-12-12 11:08",3],["2025-12-12 11:12",2],["2025-12-12 11:15",1],["2025-12-12 11:23",3],["2025-12-12 11:25",1],["2025-12-12 11:32",4],["2025-12-12 11:35",1],["2025-12-12 11:40",1],["2025-12-12 11:47",1],["2025-12-12 11:53",11],["2025-12-12 12:03",10],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:33",1],["2025-12-12 12:40",1],["2025-12-12 12:51",5],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:56",33],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:02",38],["2025-12-12 13:03",10],["2025-12-12 13:05",4],["2025-12-12 13:09",1],["2025-12-12 13:12",2],["2025-12-12 13:20",1],["2025-12-12 13:21",2],["2025-12-12 13:23",2],["2025-12-12 13:24",3],["2025-12-12 13:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:10"],["09:14"],["09:16"],["09:17"],["09:19"],["09:22"],["09:23"],["09:31"],["09:33"],["09:35"],["09:38"],["09:40"],["09:41"],["09:42"],["09:52"],["09:55"],["10:02"],["10:04"],["10:05"],["10:11"],["10:20"],["10:22"],["10:32"],["10:34"],["10:35"],["10:36"],["10:41"],["10:51"],["10:53"],["10:57"],["11:08"],["11:12"],["11:15"],["11:23"],["11:25"],["11:32"],["11:35"],["11:40"],["11:47"],["11:53"],["12:03"],["12:23"],["12:26"],["12:28"],["12:33"],["12:40"],["12:51"],["12:52"],["12:53"],["12:56"],["12:58"],["12:59"],["13:02"],["13:03"],["13:05"],["13:09"],["13:12"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}