{"status":1,"pri":[["2025-12-12 09:00",78.8],["2025-12-12 09:01",79],["2025-12-12 09:02",79.1],["2025-12-12 09:03",79.2],["2025-12-12 09:04",79],["2025-12-12 09:05",78.9],["2025-12-12 09:06",78.8],["2025-12-12 09:07",78.7],["2025-12-12 09:08",78.5],["2025-12-12 09:09",78.6],["2025-12-12 09:10",78.6],["2025-12-12 09:11",78.7],["2025-12-12 09:12",78.8],["2025-12-12 09:13",78.5],["2025-12-12 09:14",78.6],["2025-12-12 09:15",78.6],["2025-12-12 09:16",78.7],["2025-12-12 09:17",78.9],["2025-12-12 09:18",78.8],["2025-12-12 09:19",78.9],["2025-12-12 09:20",78.8],["2025-12-12 09:21",78.8],["2025-12-12 09:22",78.8],["2025-12-12 09:23",78.8],["2025-12-12 09:24",78.7],["2025-12-12 09:25",78.9],["2025-12-12 09:26",78.8],["2025-12-12 09:27",78.7],["2025-12-12 09:28",78.6],["2025-12-12 09:29",78.7],["2025-12-12 09:30",78.8],["2025-12-12 09:31",78.8],["2025-12-12 09:32",78.9],["2025-12-12 09:33",79],["2025-12-12 09:34",79],["2025-12-12 09:35",78.9],["2025-12-12 09:36",79],["2025-12-12 09:37",78.8],["2025-12-12 09:38",79],["2025-12-12 09:39",78.9],["2025-12-12 09:40",79.2],["2025-12-12 09:41",79.1],["2025-12-12 09:42",79.1],["2025-12-12 09:43",79.1],["2025-12-12 09:44",79.2],["2025-12-12 09:45",79.1],["2025-12-12 09:46",79.1],["2025-12-12 09:47",79.1],["2025-12-12 09:48",79],["2025-12-12 09:49",79],["2025-12-12 09:50",79.1],["2025-12-12 09:51",78.9],["2025-12-12 09:52",79],["2025-12-12 09:53",79],["2025-12-12 09:54",78.9],["2025-12-12 09:55",79],["2025-12-12 09:56",79],["2025-12-12 09:57",78.9],["2025-12-12 09:58",78.9],["2025-12-12 09:59",78.8],["2025-12-12 10:00",78.8],["2025-12-12 10:01",78.7],["2025-12-12 10:02",78.8],["2025-12-12 10:03",78.8],["2025-12-12 10:05",78.7],["2025-12-12 10:06",78.7],["2025-12-12 10:07",78.8],["2025-12-12 10:08",78.7],["2025-12-12 10:09",78.7],["2025-12-12 10:10",78.7],["2025-12-12 10:11",78.7],["2025-12-12 10:12",78.7],["2025-12-12 10:13",78.6],["2025-12-12 10:14",78.6],["2025-12-12 10:16",78.6],["2025-12-12 10:17",78.6],["2025-12-12 10:19",78.7],["2025-12-12 10:20",78.6],["2025-12-12 10:21",78.6],["2025-12-12 10:23",78.6],["2025-12-12 10:24",78.6],["2025-12-12 10:25",78.6],["2025-12-12 10:26",78.6],["2025-12-12 10:27",78.7],["2025-12-12 10:28",78.8],["2025-12-12 10:29",78.8],["2025-12-12 10:30",78.8],["2025-12-12 10:31",78.8],["2025-12-12 10:32",78.8],["2025-12-12 10:33",78.7],["2025-12-12 10:34",78.8],["2025-12-12 10:35",78.8],["2025-12-12 10:37",78.7],["2025-12-12 10:38",78.8],["2025-12-12 10:39",78.8],["2025-12-12 10:40",78.7],["2025-12-12 10:41",78.7],["2025-12-12 10:42",78.8],["2025-12-12 10:43",78.7],["2025-12-12 10:45",78.8],["2025-12-12 10:46",78.7],["2025-12-12 10:47",78.8],["2025-12-12 10:48",78.7],["2025-12-12 10:49",78.8],["2025-12-12 10:50",78.8],["2025-12-12 10:51",78.8],["2025-12-12 10:52",78.8],["2025-12-12 10:53",78.8],["2025-12-12 10:54",78.8],["2025-12-12 10:55",78.8],["2025-12-12 10:57",78.8],["2025-12-12 11:00",78.8],["2025-12-12 11:01",78.9],["2025-12-12 11:02",78.9],["2025-12-12 11:03",78.8],["2025-12-12 11:04",78.8],["2025-12-12 11:05",78.7],["2025-12-12 11:07",78.7],["2025-12-12 11:08",78.8],["2025-12-12 11:09",78.8],["2025-12-12 11:10",78.7],["2025-12-12 11:12",78.7],["2025-12-12 11:13",78.8],["2025-12-12 11:14",78.7],["2025-12-12 11:15",78.8],["2025-12-12 11:16",78.8],["2025-12-12 11:17",78.8],["2025-12-12 11:19",78.7],["2025-12-12 11:20",78.7],["2025-12-12 11:21",78.5],["2025-12-12 11:22",78.6],["2025-12-12 11:23",78.6],["2025-12-12 11:24",78.5],["2025-12-12 11:25",78.5],["2025-12-12 11:26",78.6],["2025-12-12 11:27",78.6],["2025-12-12 11:28",78.6],["2025-12-12 11:29",78.6],["2025-12-12 11:30",78.6],["2025-12-12 11:32",78.6],["2025-12-12 11:33",78.5],["2025-12-12 11:34",78.6],["2025-12-12 11:35",78.5],["2025-12-12 11:36",78.5],["2025-12-12 11:37",78.4],["2025-12-12 11:38",78.5],["2025-12-12 11:39",78.5],["2025-12-12 11:40",78.5],["2025-12-12 11:42",78.5],["2025-12-12 11:43",78.5],["2025-12-12 11:44",78.5],["2025-12-12 11:45",78.5],["2025-12-12 11:46",78.5],["2025-12-12 11:47",78.5],["2025-12-12 11:50",78.5],["2025-12-12 11:51",78.5],["2025-12-12 11:52",78.5],["2025-12-12 11:54",78.6],["2025-12-12 11:55",78.6],["2025-12-12 11:56",78.6],["2025-12-12 11:57",78.6],["2025-12-12 11:59",78.6],["2025-12-12 12:00",78.3],["2025-12-12 12:01",78.3],["2025-12-12 12:03",78.4],["2025-12-12 12:04",78.4],["2025-12-12 12:05",78.4],["2025-12-12 12:07",78.5],["2025-12-12 12:08",78.6],["2025-12-12 12:09",78.5],["2025-12-12 12:10",78.6],["2025-12-12 12:11",78.6],["2025-12-12 12:12",78.4],["2025-12-12 12:13",78.5],["2025-12-12 12:15",78.4],["2025-12-12 12:16",78.5],["2025-12-12 12:18",78.4],["2025-12-12 12:20",78.5],["2025-12-12 12:21",78.5],["2025-12-12 12:22",78.4],["2025-12-12 12:24",78.4],["2025-12-12 12:25",78.4],["2025-12-12 12:27",78.4],["2025-12-12 12:28",78.4],["2025-12-12 12:30",78.4],["2025-12-12 12:32",78.5],["2025-12-12 12:33",78.4],["2025-12-12 12:34",78.4],["2025-12-12 12:35",78.4],["2025-12-12 12:37",78.4],["2025-12-12 12:39",78.5],["2025-12-12 12:40",78.4],["2025-12-12 12:41",78.5],["2025-12-12 12:43",78.4],["2025-12-12 12:44",78.4],["2025-12-12 12:45",78.4],["2025-12-12 12:46",78.4],["2025-12-12 12:48",78.4],["2025-12-12 12:49",78.4],["2025-12-12 12:50",78.4],["2025-12-12 12:51",78.5],["2025-12-12 12:53",78.5],["2025-12-12 12:54",78.5],["2025-12-12 12:56",78.5],["2025-12-12 12:57",78.5],["2025-12-12 12:58",78.5],["2025-12-12 13:00",78.5],["2025-12-12 13:01",78.5],["2025-12-12 13:03",78.5],["2025-12-12 13:04",78.6],["2025-12-12 13:06",78.5],["2025-12-12 13:07",78.4],["2025-12-12 13:08",78.4],["2025-12-12 13:10",78.5],["2025-12-12 13:11",78.5],["2025-12-12 13:13",78.5],["2025-12-12 13:15",78.5],["2025-12-12 13:16",78.4],["2025-12-12 13:18",78.4],["2025-12-12 13:20",78.4],["2025-12-12 13:21",78.5],["2025-12-12 13:23",78.4],["2025-12-12 13:24",78.5],["2025-12-12 13:30",78.2],["2025-12-12 14:30",78.2]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",19],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",8],["2025-12-12 09:06",29],["2025-12-12 09:07",3],["2025-12-12 09:08",5],["2025-12-12 09:09",2],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",8],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",11],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:21",3],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",8],["2025-12-12 09:28",12],["2025-12-12 09:29",15],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",10],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:38",17],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",6],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",5],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",6],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",16],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",4],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",15],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",25],["2025-12-12 10:14",1],["2025-12-12 10:16",4],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:23",2],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",4],["2025-12-12 10:34",13],["2025-12-12 10:35",1],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:39",5],["2025-12-12 10:40",2],["2025-12-12 10:41",6],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:45",5],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",7],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",10],["2025-12-12 10:57",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",6],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",8],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",5],["2025-12-12 11:30",4],["2025-12-12 11:32",10],["2025-12-12 11:33",4],["2025-12-12 11:34",1],["2025-12-12 11:35",3],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",5],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",5],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",10],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",3],["2025-12-12 12:20",5],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",4],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",3],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",3],["2025-12-12 12:43",5],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",5],["2025-12-12 12:48",10],["2025-12-12 12:49",4],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",5],["2025-12-12 13:06",25],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",3],["2025-12-12 13:11",2],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:16",6],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",4],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1016],["2025-12-12 14:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}