{"status":1,"pri":[["2025-12-12 09:00",47.5],["2025-12-12 09:01",47.45],["2025-12-12 09:02",47.4],["2025-12-12 09:03",47.2],["2025-12-12 09:04",47.5],["2025-12-12 09:05",47.5],["2025-12-12 09:06",47.45],["2025-12-12 09:07",47.3],["2025-12-12 09:13",47.3],["2025-12-12 09:24",47.45],["2025-12-12 09:25",47.2],["2025-12-12 09:34",47.25],["2025-12-12 09:37",47.25],["2025-12-12 09:43",47.25],["2025-12-12 09:46",47.2],["2025-12-12 09:51",47.2],["2025-12-12 09:52",47.2],["2025-12-12 09:59",47.3],["2025-12-12 10:00",47.1],["2025-12-12 10:01",47.2],["2025-12-12 10:02",47.2],["2025-12-12 10:07",47.1],["2025-12-12 10:09",47.2],["2025-12-12 10:14",47.1],["2025-12-12 10:20",47.05],["2025-12-12 10:21",47.15],["2025-12-12 10:29",47.05],["2025-12-12 10:39",47.05],["2025-12-12 10:41",47.05],["2025-12-12 10:48",47],["2025-12-12 10:57",47],["2025-12-12 11:05",46.95],["2025-12-12 11:07",46.95],["2025-12-12 11:19",46.8],["2025-12-12 11:22",46.8],["2025-12-12 11:29",46.7],["2025-12-12 11:30",46.65],["2025-12-12 11:44",46.55],["2025-12-12 11:57",46.6],["2025-12-12 12:00",46.55],["2025-12-12 12:19",46.5],["2025-12-12 12:22",46.5],["2025-12-12 12:39",46.5],["2025-12-12 12:44",46.5],["2025-12-12 12:45",46.55],["2025-12-12 12:46",46.6],["2025-12-12 12:48",46.45],["2025-12-12 12:52",46.55],["2025-12-12 12:53",46.55],["2025-12-12 12:59",46.55],["2025-12-12 13:01",46.5],["2025-12-12 13:08",46.45],["2025-12-12 13:10",46.45],["2025-12-12 13:12",46.5],["2025-12-12 13:13",46.55],["2025-12-12 13:14",46.55],["2025-12-12 13:21",46.55],["2025-12-12 13:24",46.65],["2025-12-12 13:30",46.4]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",7],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:13",11],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:34",2],["2025-12-12 09:37",1],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:59",1],["2025-12-12 10:00",4],["2025-12-12 10:01",1],["2025-12-12 10:02",4],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:14",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:29",1],["2025-12-12 10:39",2],["2025-12-12 10:41",1],["2025-12-12 10:48",1],["2025-12-12 10:57",13],["2025-12-12 11:05",2],["2025-12-12 11:07",1],["2025-12-12 11:19",1],["2025-12-12 11:22",7],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:44",2],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:39",1],["2025-12-12 12:44",1],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:13"],["09:24"],["09:25"],["09:34"],["09:37"],["09:43"],["09:46"],["09:51"],["09:52"],["09:59"],["10:00"],["10:01"],["10:02"],["10:07"],["10:09"],["10:14"],["10:20"],["10:21"],["10:29"],["10:39"],["10:41"],["10:48"],["10:57"],["11:05"],["11:07"],["11:19"],["11:22"],["11:29"],["11:30"],["11:44"],["11:57"],["12:00"],["12:19"],["12:22"],["12:39"],["12:44"],["12:45"],["12:46"],["12:48"],["12:52"],["12:53"],["12:59"],["13:01"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:21"],["13:24"],["13:30"]]}