{"status":1,"pri":[["2025-12-12 09:00",47.5],["2025-12-12 09:01",47.45],["2025-12-12 09:02",47.55],["2025-12-12 09:03",47.55],["2025-12-12 09:04",47.5],["2025-12-12 09:05",47.45],["2025-12-12 09:06",47.45],["2025-12-12 09:07",47.45],["2025-12-12 09:08",47.45],["2025-12-12 09:09",47.4],["2025-12-12 09:10",47.4],["2025-12-12 09:11",47.45],["2025-12-12 09:12",47.5],["2025-12-12 09:13",47.5],["2025-12-12 09:15",47.45],["2025-12-12 09:16",47.45],["2025-12-12 09:17",47.5],["2025-12-12 09:18",47.55],["2025-12-12 09:19",47.55],["2025-12-12 09:20",47.5],["2025-12-12 09:21",47.5],["2025-12-12 09:22",47.5],["2025-12-12 09:27",47.55],["2025-12-12 09:32",47.55],["2025-12-12 09:39",47.55],["2025-12-12 09:43",47.5],["2025-12-12 09:45",47.55],["2025-12-12 09:52",47.5],["2025-12-12 09:53",47.5],["2025-12-12 09:56",47.5],["2025-12-12 09:59",47.5],["2025-12-12 10:00",47.55],["2025-12-12 10:01",47.5],["2025-12-12 10:04",47.5],["2025-12-12 10:06",47.45],["2025-12-12 10:07",47.45],["2025-12-12 10:08",47.45],["2025-12-12 10:09",47.45],["2025-12-12 10:10",47.4],["2025-12-12 10:13",47.5],["2025-12-12 10:15",47.5],["2025-12-12 10:16",47.55],["2025-12-12 10:17",47.55],["2025-12-12 10:18",47.5],["2025-12-12 10:20",47.55],["2025-12-12 10:21",47.5],["2025-12-12 10:22",47.5],["2025-12-12 10:25",47.5],["2025-12-12 10:26",47.55],["2025-12-12 10:29",47.55],["2025-12-12 10:32",47.55],["2025-12-12 10:34",47.55],["2025-12-12 10:36",47.55],["2025-12-12 10:37",47.55],["2025-12-12 10:38",47.55],["2025-12-12 10:39",47.55],["2025-12-12 10:43",47.5],["2025-12-12 10:45",47.55],["2025-12-12 10:52",47.55],["2025-12-12 10:56",47.5],["2025-12-12 10:57",47.5],["2025-12-12 10:58",47.5],["2025-12-12 10:59",47.5],["2025-12-12 11:02",47.5],["2025-12-12 11:11",47.5],["2025-12-12 11:13",47.4],["2025-12-12 11:14",47.4],["2025-12-12 11:15",47.35],["2025-12-12 11:17",47.35],["2025-12-12 11:18",47.35],["2025-12-12 11:20",47.35],["2025-12-12 11:24",47.3],["2025-12-12 11:27",47.25],["2025-12-12 11:28",47.25],["2025-12-12 11:30",47.25],["2025-12-12 11:32",47.25],["2025-12-12 11:33",47.2],["2025-12-12 11:34",47.2],["2025-12-12 11:35",47.25],["2025-12-12 11:36",47.25],["2025-12-12 11:37",47.2],["2025-12-12 11:45",47.2],["2025-12-12 11:50",47.2],["2025-12-12 12:00",47.2],["2025-12-12 12:02",47.2],["2025-12-12 12:05",47.2],["2025-12-12 12:06",47.2],["2025-12-12 12:08",47.2],["2025-12-12 12:09",47.2],["2025-12-12 12:13",47.2],["2025-12-12 12:14",47.15],["2025-12-12 12:15",47.15],["2025-12-12 12:17",47.25],["2025-12-12 12:21",47.15],["2025-12-12 12:30",47.2],["2025-12-12 12:31",47.25],["2025-12-12 12:33",47.2],["2025-12-12 12:36",47.2],["2025-12-12 12:38",47.2],["2025-12-12 12:40",47.25],["2025-12-12 12:42",47.25],["2025-12-12 12:45",47.2],["2025-12-12 12:52",47.25],["2025-12-12 12:55",47.25],["2025-12-12 12:56",47.25],["2025-12-12 12:57",47.2],["2025-12-12 13:00",47.25],["2025-12-12 13:04",47.25],["2025-12-12 13:07",47.25],["2025-12-12 13:08",47.25],["2025-12-12 13:10",47.25],["2025-12-12 13:11",47.25],["2025-12-12 13:13",47.25],["2025-12-12 13:15",47.25],["2025-12-12 13:17",47.2],["2025-12-12 13:21",47.2],["2025-12-12 13:22",47.2],["2025-12-12 13:24",47.3],["2025-12-12 13:30",47.15],["2025-12-12 14:30",47.15]],"qty":[["2025-12-12 09:00",19],["2025-12-12 09:01",4],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",7],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",20],["2025-12-12 09:11",7],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",5],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:27",3],["2025-12-12 09:32",2],["2025-12-12 09:39",1],["2025-12-12 09:43",5],["2025-12-12 09:45",1],["2025-12-12 09:52",2],["2025-12-12 09:53",4],["2025-12-12 09:56",1],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:01",4],["2025-12-12 10:04",1],["2025-12-12 10:06",4],["2025-12-12 10:07",5],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:13",4],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",4],["2025-12-12 10:22",5],["2025-12-12 10:25",2],["2025-12-12 10:26",29],["2025-12-12 10:29",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:36",4],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:52",1],["2025-12-12 10:56",10],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:02",2],["2025-12-12 11:11",1],["2025-12-12 11:13",6],["2025-12-12 11:14",4],["2025-12-12 11:15",3],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:20",3],["2025-12-12 11:24",3],["2025-12-12 11:27",10],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",3],["2025-12-12 11:45",10],["2025-12-12 11:50",1],["2025-12-12 12:00",3],["2025-12-12 12:02",1],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:21",1],["2025-12-12 12:30",3],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:36",3],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:42",5],["2025-12-12 12:45",2],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:04",2],["2025-12-12 13:07",4],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",10],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",40],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:27"],["09:32"],["09:39"],["09:43"],["09:45"],["09:52"],["09:53"],["09:56"],["09:59"],["10:00"],["10:01"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:29"],["10:32"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:43"],["10:45"],["10:52"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:11"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:24"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:45"],["11:50"],["12:00"],["12:02"],["12:05"],["12:06"],["12:08"],["12:09"],["12:13"],["12:14"],["12:15"],["12:17"],["12:21"],["12:30"],["12:31"],["12:33"],["12:36"],["12:38"],["12:40"],["12:42"],["12:45"],["12:52"],["12:55"],["12:56"],["12:57"],["13:00"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}