{"status":1,"pri":[["2025-12-12 09:00",46.2],["2025-12-12 09:01",46.4],["2025-12-12 09:02",46.2],["2025-12-12 09:03",46.1],["2025-12-12 09:04",46],["2025-12-12 09:05",45.9],["2025-12-12 09:07",45.9],["2025-12-12 09:08",45.85],["2025-12-12 09:09",45.8],["2025-12-12 09:10",45.7],["2025-12-12 09:12",45.75],["2025-12-12 09:13",45.75],["2025-12-12 09:14",45.6],["2025-12-12 09:15",45.65],["2025-12-12 09:16",45.45],["2025-12-12 09:17",45.5],["2025-12-12 09:18",45.45],["2025-12-12 09:19",45.6],["2025-12-12 09:20",45.75],["2025-12-12 09:21",45.5],["2025-12-12 09:22",45.5],["2025-12-12 09:23",45.5],["2025-12-12 09:24",45.5],["2025-12-12 09:25",45.5],["2025-12-12 09:26",45.5],["2025-12-12 09:27",45.5],["2025-12-12 09:28",45.5],["2025-12-12 09:29",45.35],["2025-12-12 09:30",45],["2025-12-12 09:31",45],["2025-12-12 09:32",45.1],["2025-12-12 09:33",45.15],["2025-12-12 09:35",45.2],["2025-12-12 09:36",45.2],["2025-12-12 09:37",45.2],["2025-12-12 09:38",45.2],["2025-12-12 09:39",45],["2025-12-12 09:40",45],["2025-12-12 09:41",45.05],["2025-12-12 09:42",44.9],["2025-12-12 09:43",44.95],["2025-12-12 09:44",44.85],["2025-12-12 09:45",44.85],["2025-12-12 09:46",45.2],["2025-12-12 09:48",45],["2025-12-12 09:50",44.9],["2025-12-12 09:51",44.95],["2025-12-12 09:53",44.95],["2025-12-12 09:54",44.9],["2025-12-12 09:55",44.85],["2025-12-12 09:56",44.85],["2025-12-12 09:57",44.8],["2025-12-12 09:59",44.85],["2025-12-12 10:00",44.9],["2025-12-12 10:01",44.85],["2025-12-12 10:02",44.85],["2025-12-12 10:03",44.65],["2025-12-12 10:04",44.7],["2025-12-12 10:05",44.7],["2025-12-12 10:06",44.7],["2025-12-12 10:07",44.65],["2025-12-12 10:08",44.75],["2025-12-12 10:09",44.8],["2025-12-12 10:10",44.75],["2025-12-12 10:12",44.95],["2025-12-12 10:14",44.85],["2025-12-12 10:19",44.85],["2025-12-12 10:20",44.85],["2025-12-12 10:24",44.85],["2025-12-12 10:26",44.8],["2025-12-12 10:27",44.8],["2025-12-12 10:30",44.75],["2025-12-12 10:31",44.75],["2025-12-12 10:33",44.75],["2025-12-12 10:36",44.75],["2025-12-12 10:37",44.8],["2025-12-12 10:38",44.8],["2025-12-12 10:39",44.8],["2025-12-12 10:40",44.75],["2025-12-12 10:42",44.75],["2025-12-12 10:45",44.75],["2025-12-12 10:47",44.7],["2025-12-12 10:48",44.6],["2025-12-12 10:49",44.55],["2025-12-12 10:51",44.55],["2025-12-12 10:52",44.6],["2025-12-12 10:53",44.6],["2025-12-12 10:55",44.6],["2025-12-12 10:59",44.65],["2025-12-12 11:01",44.7],["2025-12-12 11:02",44.7],["2025-12-12 11:05",44.55],["2025-12-12 11:06",44.6],["2025-12-12 11:09",44.55],["2025-12-12 11:10",44.65],["2025-12-12 11:12",44.6],["2025-12-12 11:13",44.6],["2025-12-12 11:14",44.7],["2025-12-12 11:15",44.7],["2025-12-12 11:18",44.6],["2025-12-12 11:19",44.6],["2025-12-12 11:30",44.6],["2025-12-12 11:31",44.6],["2025-12-12 11:32",44.55],["2025-12-12 11:35",44.5],["2025-12-12 11:36",44.5],["2025-12-12 11:37",44.55],["2025-12-12 11:40",44.5],["2025-12-12 11:41",44.45],["2025-12-12 11:42",44.5],["2025-12-12 11:43",44.45],["2025-12-12 11:46",44.45],["2025-12-12 11:50",44.4],["2025-12-12 11:52",44.45],["2025-12-12 11:53",44.6],["2025-12-12 11:55",44.65],["2025-12-12 11:56",44.7],["2025-12-12 11:58",44.75],["2025-12-12 12:01",44.8],["2025-12-12 12:02",44.85],["2025-12-12 12:04",44.85],["2025-12-12 12:05",44.9],["2025-12-12 12:06",44.9],["2025-12-12 12:07",44.9],["2025-12-12 12:09",44.9],["2025-12-12 12:11",44.95],["2025-12-12 12:12",44.85],["2025-12-12 12:14",44.7],["2025-12-12 12:15",44.6],["2025-12-12 12:21",44.6],["2025-12-12 12:23",44.6],["2025-12-12 12:25",44.65],["2025-12-12 12:27",44.65],["2025-12-12 12:37",44.6],["2025-12-12 12:39",44.65],["2025-12-12 12:40",44.7],["2025-12-12 12:45",44.7],["2025-12-12 12:46",44.8],["2025-12-12 12:48",44.9],["2025-12-12 12:49",44.9],["2025-12-12 12:51",44.9],["2025-12-12 12:52",44.9],["2025-12-12 12:54",44.9],["2025-12-12 12:55",44.9],["2025-12-12 12:58",45],["2025-12-12 12:59",45],["2025-12-12 13:01",45],["2025-12-12 13:02",45],["2025-12-12 13:04",45.1],["2025-12-12 13:05",45.2],["2025-12-12 13:07",45],["2025-12-12 13:09",45.25],["2025-12-12 13:12",45],["2025-12-12 13:13",45],["2025-12-12 13:14",45.15],["2025-12-12 13:17",45.1],["2025-12-12 13:18",45.05],["2025-12-12 13:19",45.1],["2025-12-12 13:21",45.15],["2025-12-12 13:23",45.2],["2025-12-12 13:24",45.15],["2025-12-12 13:30",44.9]],"qty":[["2025-12-12 09:00",33],["2025-12-12 09:01",3],["2025-12-12 09:02",14],["2025-12-12 09:03",1],["2025-12-12 09:04",7],["2025-12-12 09:05",2],["2025-12-12 09:07",21],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",10],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:31",4],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",3],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",11],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",9],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",6],["2025-12-12 09:55",4],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:04",3],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",2],["2025-12-12 10:09",3],["2025-12-12 10:10",2],["2025-12-12 10:12",2],["2025-12-12 10:14",4],["2025-12-12 10:19",2],["2025-12-12 10:20",2],["2025-12-12 10:24",1],["2025-12-12 10:26",5],["2025-12-12 10:27",3],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:38",4],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:42",2],["2025-12-12 10:45",3],["2025-12-12 10:47",15],["2025-12-12 10:48",19],["2025-12-12 10:49",5],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:59",3],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:09",6],["2025-12-12 11:10",3],["2025-12-12 11:12",6],["2025-12-12 11:13",3],["2025-12-12 11:14",5],["2025-12-12 11:15",2],["2025-12-12 11:18",1],["2025-12-12 11:19",12],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",5],["2025-12-12 11:35",1],["2025-12-12 11:36",6],["2025-12-12 11:37",2],["2025-12-12 11:40",1],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:53",7],["2025-12-12 11:55",6],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:02",9],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",17],["2025-12-12 12:45",2],["2025-12-12 12:46",6],["2025-12-12 12:48",1],["2025-12-12 12:49",4],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:58",5],["2025-12-12 12:59",1],["2025-12-12 13:01",3],["2025-12-12 13:02",5],["2025-12-12 13:04",13],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",4],["2025-12-12 13:12",15],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",2],["2025-12-12 13:21",7],["2025-12-12 13:23",6],["2025-12-12 13:24",5],["2025-12-12 13:30",73]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:19"],["10:20"],["10:24"],["10:26"],["10:27"],["10:30"],["10:31"],["10:33"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:59"],["11:01"],["11:02"],["11:05"],["11:06"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:18"],["11:19"],["11:30"],["11:31"],["11:32"],["11:35"],["11:36"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:21"],["12:23"],["12:25"],["12:27"],["12:37"],["12:39"],["12:40"],["12:45"],["12:46"],["12:48"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}