{"status":1,"pri":[["2025-12-12 09:00",154],["2025-12-12 09:01",156],["2025-12-12 09:02",155.5],["2025-12-12 09:03",156.5],["2025-12-12 09:04",156],["2025-12-12 09:05",155.5],["2025-12-12 09:06",155],["2025-12-12 09:07",155],["2025-12-12 09:08",155.5],["2025-12-12 09:09",154.5],["2025-12-12 09:10",154.5],["2025-12-12 09:11",154],["2025-12-12 09:12",154],["2025-12-12 09:13",153],["2025-12-12 09:14",153],["2025-12-12 09:15",153],["2025-12-12 09:16",152.5],["2025-12-12 09:17",153],["2025-12-12 09:18",153],["2025-12-12 09:19",153.5],["2025-12-12 09:20",154.5],["2025-12-12 09:21",153.5],["2025-12-12 09:22",152.5],["2025-12-12 09:23",153],["2025-12-12 09:24",153],["2025-12-12 09:25",153],["2025-12-12 09:26",153],["2025-12-12 09:27",153],["2025-12-12 09:28",153],["2025-12-12 09:29",153.5],["2025-12-12 09:30",153.5],["2025-12-12 09:31",153.5],["2025-12-12 09:32",153.5],["2025-12-12 09:33",153.5],["2025-12-12 09:34",152.5],["2025-12-12 09:35",152.5],["2025-12-12 09:36",152.5],["2025-12-12 09:37",152],["2025-12-12 09:38",152],["2025-12-12 09:39",152],["2025-12-12 09:40",152],["2025-12-12 09:41",152],["2025-12-12 09:42",151.5],["2025-12-12 09:43",152],["2025-12-12 09:44",152],["2025-12-12 09:45",151.5],["2025-12-12 09:46",151.5],["2025-12-12 09:47",152],["2025-12-12 09:48",151.5],["2025-12-12 09:49",152],["2025-12-12 09:50",152],["2025-12-12 09:51",152],["2025-12-12 09:52",152.5],["2025-12-12 09:53",153],["2025-12-12 09:54",152.5],["2025-12-12 09:55",152],["2025-12-12 09:56",152],["2025-12-12 09:57",152.5],["2025-12-12 09:58",152.5],["2025-12-12 09:59",152.5],["2025-12-12 10:00",152.5],["2025-12-12 10:02",152.5],["2025-12-12 10:03",152],["2025-12-12 10:04",151.5],["2025-12-12 10:05",152],["2025-12-12 10:06",152],["2025-12-12 10:07",151.5],["2025-12-12 10:08",151.5],["2025-12-12 10:09",151],["2025-12-12 10:10",150.5],["2025-12-12 10:11",151],["2025-12-12 10:12",151],["2025-12-12 10:13",151.5],["2025-12-12 10:14",151],["2025-12-12 10:15",151],["2025-12-12 10:16",151.5],["2025-12-12 10:17",151.5],["2025-12-12 10:18",151.5],["2025-12-12 10:19",151.5],["2025-12-12 10:20",151],["2025-12-12 10:21",151.5],["2025-12-12 10:22",151],["2025-12-12 10:23",151.5],["2025-12-12 10:24",151.5],["2025-12-12 10:25",151.5],["2025-12-12 10:26",151.5],["2025-12-12 10:27",151],["2025-12-12 10:28",151],["2025-12-12 10:29",151.5],["2025-12-12 10:30",151.5],["2025-12-12 10:31",151.5],["2025-12-12 10:32",151.5],["2025-12-12 10:33",152],["2025-12-12 10:34",151],["2025-12-12 10:35",151.5],["2025-12-12 10:36",151.5],["2025-12-12 10:37",151.5],["2025-12-12 10:38",151.5],["2025-12-12 10:39",152],["2025-12-12 10:40",152],["2025-12-12 10:41",152],["2025-12-12 10:42",152],["2025-12-12 10:43",151.5],["2025-12-12 10:44",151.5],["2025-12-12 10:45",151.5],["2025-12-12 10:46",151.5],["2025-12-12 10:47",151.5],["2025-12-12 10:48",151.5],["2025-12-12 10:49",151],["2025-12-12 10:50",151.5],["2025-12-12 10:51",151],["2025-12-12 10:52",150.5],["2025-12-12 10:53",151],["2025-12-12 10:54",151],["2025-12-12 10:55",151],["2025-12-12 10:56",151],["2025-12-12 10:57",151],["2025-12-12 10:58",151],["2025-12-12 10:59",151.5],["2025-12-12 11:00",151],["2025-12-12 11:01",151.5],["2025-12-12 11:02",151.5],["2025-12-12 11:03",151.5],["2025-12-12 11:04",151],["2025-12-12 11:05",151],["2025-12-12 11:07",151.5],["2025-12-12 11:08",151],["2025-12-12 11:09",151],["2025-12-12 11:10",151.5],["2025-12-12 11:11",151.5],["2025-12-12 11:13",151.5],["2025-12-12 11:14",151.5],["2025-12-12 11:15",151],["2025-12-12 11:16",151],["2025-12-12 11:17",151],["2025-12-12 11:18",150.5],["2025-12-12 11:19",150.5],["2025-12-12 11:20",150.5],["2025-12-12 11:21",150.5],["2025-12-12 11:22",150.5],["2025-12-12 11:23",150.5],["2025-12-12 11:24",151],["2025-12-12 11:25",150.5],["2025-12-12 11:26",150.5],["2025-12-12 11:27",151],["2025-12-12 11:28",151],["2025-12-12 11:29",150.5],["2025-12-12 11:30",150.5],["2025-12-12 11:31",150.5],["2025-12-12 11:32",151],["2025-12-12 11:33",151],["2025-12-12 11:34",151],["2025-12-12 11:35",151],["2025-12-12 11:36",151],["2025-12-12 11:37",150.5],["2025-12-12 11:38",150.5],["2025-12-12 11:39",151],["2025-12-12 11:40",151],["2025-12-12 11:41",150.5],["2025-12-12 11:42",150.5],["2025-12-12 11:44",150.5],["2025-12-12 11:45",151],["2025-12-12 11:46",150.5],["2025-12-12 11:48",150],["2025-12-12 11:49",150.5],["2025-12-12 11:50",150.5],["2025-12-12 11:52",151],["2025-12-12 11:53",150.5],["2025-12-12 11:54",150.5],["2025-12-12 11:55",151.5],["2025-12-12 11:56",151.5],["2025-12-12 11:58",151.5],["2025-12-12 11:59",151],["2025-12-12 12:00",151.5],["2025-12-12 12:01",151],["2025-12-12 12:04",151],["2025-12-12 12:05",151],["2025-12-12 12:06",151],["2025-12-12 12:07",151],["2025-12-12 12:08",151],["2025-12-12 12:10",151],["2025-12-12 12:11",151],["2025-12-12 12:12",151],["2025-12-12 12:13",151],["2025-12-12 12:14",151],["2025-12-12 12:15",151],["2025-12-12 12:17",151.5],["2025-12-12 12:19",152],["2025-12-12 12:20",152],["2025-12-12 12:21",152],["2025-12-12 12:22",151.5],["2025-12-12 12:23",151.5],["2025-12-12 12:24",151.5],["2025-12-12 12:25",151.5],["2025-12-12 12:26",152],["2025-12-12 12:29",151.5],["2025-12-12 12:30",151.5],["2025-12-12 12:32",151.5],["2025-12-12 12:33",151.5],["2025-12-12 12:34",151.5],["2025-12-12 12:35",151.5],["2025-12-12 12:37",151.5],["2025-12-12 12:38",151.5],["2025-12-12 12:39",151.5],["2025-12-12 12:40",151.5],["2025-12-12 12:41",151.5],["2025-12-12 12:42",151.5],["2025-12-12 12:44",151.5],["2025-12-12 12:45",151.5],["2025-12-12 12:46",151.5],["2025-12-12 12:47",151.5],["2025-12-12 12:48",152],["2025-12-12 12:50",151.5],["2025-12-12 12:52",151.5],["2025-12-12 12:53",151.5],["2025-12-12 12:54",152],["2025-12-12 12:56",151.5],["2025-12-12 12:57",151.5],["2025-12-12 12:58",151.5],["2025-12-12 13:00",151.5],["2025-12-12 13:01",151.5],["2025-12-12 13:03",151.5],["2025-12-12 13:04",152],["2025-12-12 13:06",151.5],["2025-12-12 13:07",152],["2025-12-12 13:09",151.5],["2025-12-12 13:10",151.5],["2025-12-12 13:12",152],["2025-12-12 13:13",152],["2025-12-12 13:15",152],["2025-12-12 13:17",152],["2025-12-12 13:18",152],["2025-12-12 13:20",151.5],["2025-12-12 13:22",151.5],["2025-12-12 13:23",152],["2025-12-12 13:24",152],["2025-12-12 13:30",151.5],["2025-12-12 14:30",151.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",8],["2025-12-12 09:14",1],["2025-12-12 09:15",76],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",16],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",20],["2025-12-12 09:39",30],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:47",10],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",28],["2025-12-12 09:53",16],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",16],["2025-12-12 09:58",10],["2025-12-12 09:59",1],["2025-12-12 10:00",7],["2025-12-12 10:02",1],["2025-12-12 10:03",97],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",100],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 10:54",1],["2025-12-12 10:55",10],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",3],["2025-12-12 11:05",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",10],["2025-12-12 11:17",1],["2025-12-12 11:18",7],["2025-12-12 11:19",20],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",4],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",10],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:48",3],["2025-12-12 11:49",5],["2025-12-12 11:50",3],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:04",3],["2025-12-12 12:05",3],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:17",36],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",4],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",5],["2025-12-12 12:29",2],["2025-12-12 12:30",10],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",10],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",4],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",5],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",6],["2025-12-12 12:50",5],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",14],["2025-12-12 12:57",4],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",3],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",792],["2025-12-12 14:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}