{"status":1,"pri":[["2025-12-12 09:00",28.05],["2025-12-12 09:03",28.55],["2025-12-12 09:04",28.55],["2025-12-12 09:09",28.35],["2025-12-12 09:11",28.25],["2025-12-12 09:12",28.25],["2025-12-12 09:13",28.2],["2025-12-12 09:14",28.1],["2025-12-12 09:15",28.05],["2025-12-12 09:16",28.2],["2025-12-12 09:22",28.2],["2025-12-12 09:23",28.25],["2025-12-12 09:28",28.2],["2025-12-12 09:30",28.15],["2025-12-12 09:34",28.2],["2025-12-12 09:35",28.15],["2025-12-12 09:40",28.15],["2025-12-12 09:43",28.1],["2025-12-12 09:47",28.05],["2025-12-12 09:51",28.05],["2025-12-12 09:52",28.05],["2025-12-12 10:00",28.05],["2025-12-12 10:02",28.15],["2025-12-12 10:04",28.05],["2025-12-12 10:06",28.15],["2025-12-12 10:11",28.05],["2025-12-12 10:12",28.05],["2025-12-12 10:13",28.05],["2025-12-12 10:16",28.05],["2025-12-12 10:21",28.15],["2025-12-12 10:27",28.15],["2025-12-12 10:33",28.05],["2025-12-12 10:36",28.05],["2025-12-12 10:49",28.05],["2025-12-12 10:50",28.05],["2025-12-12 10:52",28.05],["2025-12-12 11:04",28.05],["2025-12-12 11:08",28],["2025-12-12 11:09",28],["2025-12-12 11:11",27.9],["2025-12-12 11:14",27.9],["2025-12-12 11:16",27.9],["2025-12-12 11:17",27.9],["2025-12-12 11:18",27.85],["2025-12-12 11:20",27.8],["2025-12-12 11:22",27.8],["2025-12-12 11:24",27.6],["2025-12-12 11:29",27.65],["2025-12-12 11:30",27.65],["2025-12-12 11:57",27.7],["2025-12-12 11:58",27.8],["2025-12-12 12:05",27.85],["2025-12-12 12:10",27.85],["2025-12-12 12:16",27.85],["2025-12-12 12:18",27.85],["2025-12-12 12:45",27.8],["2025-12-12 12:46",27.85],["2025-12-12 12:49",27.85],["2025-12-12 12:52",27.85],["2025-12-12 12:56",27.85],["2025-12-12 13:00",27.85],["2025-12-12 13:03",27.8],["2025-12-12 13:07",27.8],["2025-12-12 13:08",27.8],["2025-12-12 13:09",27.8],["2025-12-12 13:11",27.8],["2025-12-12 13:13",27.9],["2025-12-12 13:14",27.9],["2025-12-12 13:16",27.95],["2025-12-12 13:18",27.95],["2025-12-12 13:21",27.95],["2025-12-12 13:22",28.05],["2025-12-12 13:24",28],["2025-12-12 13:30",28.15]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:28",1],["2025-12-12 09:30",6],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:40",1],["2025-12-12 09:43",2],["2025-12-12 09:47",1],["2025-12-12 09:51",32],["2025-12-12 09:52",5],["2025-12-12 10:00",2],["2025-12-12 10:02",2],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:16",6],["2025-12-12 10:21",2],["2025-12-12 10:27",1],["2025-12-12 10:33",5],["2025-12-12 10:36",2],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 11:04",3],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:11",1],["2025-12-12 11:14",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",3],["2025-12-12 11:20",2],["2025-12-12 11:22",4],["2025-12-12 11:24",1],["2025-12-12 11:29",4],["2025-12-12 11:30",5],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:05",2],["2025-12-12 12:10",2],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:45",5],["2025-12-12 12:46",5],["2025-12-12 12:49",1],["2025-12-12 12:52",10],["2025-12-12 12:56",2],["2025-12-12 13:00",5],["2025-12-12 13:03",2],["2025-12-12 13:07",1],["2025-12-12 13:08",3],["2025-12-12 13:09",1],["2025-12-12 13:11",5],["2025-12-12 13:13",3],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:22"],["09:23"],["09:28"],["09:30"],["09:34"],["09:35"],["09:40"],["09:43"],["09:47"],["09:51"],["09:52"],["10:00"],["10:02"],["10:04"],["10:06"],["10:11"],["10:12"],["10:13"],["10:16"],["10:21"],["10:27"],["10:33"],["10:36"],["10:49"],["10:50"],["10:52"],["11:04"],["11:08"],["11:09"],["11:11"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:22"],["11:24"],["11:29"],["11:30"],["11:57"],["11:58"],["12:05"],["12:10"],["12:16"],["12:18"],["12:45"],["12:46"],["12:49"],["12:52"],["12:56"],["13:00"],["13:03"],["13:07"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"]]}