{"status":1,"pri":[["2025-12-12 09:00",106],["2025-12-12 09:03",106.5],["2025-12-12 09:04",107],["2025-12-12 09:05",107],["2025-12-12 09:06",107],["2025-12-12 09:07",107],["2025-12-12 09:08",108.5],["2025-12-12 09:09",109],["2025-12-12 09:10",108],["2025-12-12 09:11",108.5],["2025-12-12 09:12",108.5],["2025-12-12 09:15",108],["2025-12-12 09:16",108],["2025-12-12 09:17",108],["2025-12-12 09:18",108.5],["2025-12-12 09:20",108.5],["2025-12-12 09:21",108.5],["2025-12-12 09:22",108.5],["2025-12-12 09:24",108.5],["2025-12-12 09:26",108.5],["2025-12-12 09:28",108.5],["2025-12-12 09:30",108.5],["2025-12-12 09:32",108.5],["2025-12-12 09:34",108.5],["2025-12-12 09:35",108.5],["2025-12-12 09:43",108.5],["2025-12-12 09:45",108.5],["2025-12-12 09:49",108.5],["2025-12-12 09:50",109],["2025-12-12 09:51",109],["2025-12-12 09:52",108.5],["2025-12-12 09:53",109],["2025-12-12 09:55",109],["2025-12-12 09:56",109],["2025-12-12 09:58",109],["2025-12-12 10:02",109],["2025-12-12 10:03",109],["2025-12-12 10:04",109],["2025-12-12 10:05",108.5],["2025-12-12 10:06",108.5],["2025-12-12 10:10",109],["2025-12-12 10:13",108.5],["2025-12-12 10:14",108.5],["2025-12-12 10:17",108.5],["2025-12-12 10:19",108.5],["2025-12-12 10:22",108.5],["2025-12-12 10:24",108.5],["2025-12-12 10:25",108.5],["2025-12-12 10:26",108.5],["2025-12-12 10:32",108.5],["2025-12-12 10:34",108],["2025-12-12 10:46",108],["2025-12-12 10:48",108],["2025-12-12 10:51",109],["2025-12-12 10:58",109],["2025-12-12 11:00",109],["2025-12-12 11:04",109],["2025-12-12 11:05",109],["2025-12-12 11:09",109.5],["2025-12-12 11:10",109.5],["2025-12-12 11:16",109],["2025-12-12 11:17",109],["2025-12-12 11:19",109],["2025-12-12 11:20",109],["2025-12-12 11:21",109],["2025-12-12 11:23",109.5],["2025-12-12 11:27",109],["2025-12-12 11:28",109],["2025-12-12 11:31",109],["2025-12-12 11:33",109],["2025-12-12 11:35",109],["2025-12-12 11:36",109],["2025-12-12 11:37",109],["2025-12-12 11:38",109],["2025-12-12 11:40",109],["2025-12-12 11:41",109],["2025-12-12 11:42",109],["2025-12-12 11:43",109],["2025-12-12 11:45",109],["2025-12-12 11:47",109],["2025-12-12 11:48",109],["2025-12-12 11:49",109],["2025-12-12 11:50",109],["2025-12-12 11:52",109],["2025-12-12 11:54",109],["2025-12-12 12:05",108.5],["2025-12-12 12:07",108.5],["2025-12-12 12:16",108.5],["2025-12-12 12:19",108.5],["2025-12-12 12:22",108.5],["2025-12-12 12:25",108],["2025-12-12 12:28",108],["2025-12-12 12:29",108.5],["2025-12-12 12:33",108.5],["2025-12-12 12:34",108],["2025-12-12 12:37",108.5],["2025-12-12 12:44",108.5],["2025-12-12 12:46",108.5],["2025-12-12 12:47",108.5],["2025-12-12 12:48",108.5],["2025-12-12 12:53",108.5],["2025-12-12 12:56",108],["2025-12-12 12:59",108],["2025-12-12 13:03",108.5],["2025-12-12 13:06",108],["2025-12-12 13:07",108],["2025-12-12 13:10",108],["2025-12-12 13:11",108],["2025-12-12 13:13",108.5],["2025-12-12 13:15",108],["2025-12-12 13:16",108.5],["2025-12-12 13:19",108.5],["2025-12-12 13:22",108],["2025-12-12 13:23",108],["2025-12-12 13:24",108],["2025-12-12 13:30",108]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:03",12],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",15],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:12",5],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:24",5],["2025-12-12 09:26",1],["2025-12-12 09:28",3],["2025-12-12 09:30",1],["2025-12-12 09:32",5],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:43",5],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:02",1],["2025-12-12 10:03",26],["2025-12-12 10:04",1],["2025-12-12 10:05",7],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:22",11],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:51",7],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:16",11],["2025-12-12 11:17",10],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:31",3],["2025-12-12 11:33",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",39],["2025-12-12 12:05",1],["2025-12-12 12:07",4],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:22",24],["2025-12-12 12:25",2],["2025-12-12 12:28",1],["2025-12-12 12:29",11],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:10",5],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:26"],["09:28"],["09:30"],["09:32"],["09:34"],["09:35"],["09:43"],["09:45"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:10"],["10:13"],["10:14"],["10:17"],["10:19"],["10:22"],["10:24"],["10:25"],["10:26"],["10:32"],["10:34"],["10:46"],["10:48"],["10:51"],["10:58"],["11:00"],["11:04"],["11:05"],["11:09"],["11:10"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:27"],["11:28"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["12:05"],["12:07"],["12:16"],["12:19"],["12:22"],["12:25"],["12:28"],["12:29"],["12:33"],["12:34"],["12:37"],["12:44"],["12:46"],["12:47"],["12:48"],["12:53"],["12:56"],["12:59"],["13:03"],["13:06"],["13:07"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}