{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",37.75],["2025-12-12 09:01",37.8],["2025-12-12 09:02",37.85],["2025-12-12 09:04",37.85],["2025-12-12 09:08",37.85],["2025-12-12 09:10",37.9],["2025-12-12 09:11",37.9],["2025-12-12 09:12",37.9],["2025-12-12 09:13",37.9],["2025-12-12 09:14",37.95],["2025-12-12 09:15",37.95],["2025-12-12 09:16",38.05],["2025-12-12 09:17",38.1],["2025-12-12 09:20",38.1],["2025-12-12 09:21",38.15],["2025-12-12 09:24",38.1],["2025-12-12 09:27",38],["2025-12-12 09:28",38.05],["2025-12-12 09:33",38.05],["2025-12-12 09:34",38.05],["2025-12-12 09:35",38.1],["2025-12-12 09:37",38.1],["2025-12-12 09:40",38.15],["2025-12-12 09:41",38.15],["2025-12-12 09:45",38.15],["2025-12-12 09:48",38.1],["2025-12-12 09:49",38.05],["2025-12-12 09:52",38.05],["2025-12-12 09:54",38],["2025-12-12 09:59",38.05],["2025-12-12 10:03",38.1],["2025-12-12 10:04",38.15],["2025-12-12 10:08",38],["2025-12-12 10:14",38.1],["2025-12-12 10:27",38.15],["2025-12-12 10:32",38.15],["2025-12-12 10:40",38.1],["2025-12-12 10:45",38.15],["2025-12-12 10:46",38.15],["2025-12-12 10:49",38.15],["2025-12-12 10:52",38.1],["2025-12-12 10:58",38.1],["2025-12-12 11:00",38.05],["2025-12-12 11:04",38.05],["2025-12-12 11:05",38.1],["2025-12-12 11:11",38.1],["2025-12-12 11:12",38],["2025-12-12 11:15",38],["2025-12-12 11:18",38.05],["2025-12-12 11:24",38.1],["2025-12-12 11:30",38.1],["2025-12-12 11:37",38.05],["2025-12-12 11:38",38.05],["2025-12-12 11:40",38.05],["2025-12-12 11:43",38.1],["2025-12-12 11:50",38.1],["2025-12-12 11:52",38],["2025-12-12 11:53",38],["2025-12-12 11:56",38.05],["2025-12-12 12:02",38.05],["2025-12-12 12:09",38.05],["2025-12-12 12:15",38.05],["2025-12-12 12:20",38],["2025-12-12 12:22",38.05],["2025-12-12 12:24",38],["2025-12-12 12:26",37.95],["2025-12-12 12:29",37.95],["2025-12-12 12:31",37.95],["2025-12-12 12:34",37.95],["2025-12-12 12:41",37.95],["2025-12-12 12:44",37.95],["2025-12-12 12:47",38],["2025-12-12 12:52",37.9],["2025-12-12 12:54",38],["2025-12-12 13:00",38],["2025-12-12 13:06",38],["2025-12-12 13:11",38],["2025-12-12 13:13",38],["2025-12-12 13:15",38],["2025-12-12 13:19",38],["2025-12-12 13:21",38],["2025-12-12 13:22",38],["2025-12-12 13:30",37.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:08",3],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:20",3],["2025-12-12 09:21",2],["2025-12-12 09:24",4],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:33",1],["2025-12-12 09:34",6],["2025-12-12 09:35",6],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:45",1],["2025-12-12 09:48",14],["2025-12-12 09:49",2],["2025-12-12 09:52",2],["2025-12-12 09:54",1],["2025-12-12 09:59",3],["2025-12-12 10:03",5],["2025-12-12 10:04",3],["2025-12-12 10:08",7],["2025-12-12 10:14",1],["2025-12-12 10:27",1],["2025-12-12 10:32",1],["2025-12-12 10:40",1],["2025-12-12 10:45",4],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:58",1],["2025-12-12 11:00",5],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:11",1],["2025-12-12 11:12",8],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:24",1],["2025-12-12 11:30",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",3],["2025-12-12 11:43",1],["2025-12-12 11:50",1],["2025-12-12 11:52",8],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 12:02",1],["2025-12-12 12:09",5],["2025-12-12 12:15",2],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:24",4],["2025-12-12 12:26",1],["2025-12-12 12:29",2],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 13:00",1],["2025-12-12 13:06",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:24"],["09:27"],["09:28"],["09:33"],["09:34"],["09:35"],["09:37"],["09:40"],["09:41"],["09:45"],["09:48"],["09:49"],["09:52"],["09:54"],["09:59"],["10:03"],["10:04"],["10:08"],["10:14"],["10:27"],["10:32"],["10:40"],["10:45"],["10:46"],["10:49"],["10:52"],["10:58"],["11:00"],["11:04"],["11:05"],["11:11"],["11:12"],["11:15"],["11:18"],["11:24"],["11:30"],["11:37"],["11:38"],["11:40"],["11:43"],["11:50"],["11:52"],["11:53"],["11:56"],["12:02"],["12:09"],["12:15"],["12:20"],["12:22"],["12:24"],["12:26"],["12:29"],["12:31"],["12:34"],["12:41"],["12:44"],["12:47"],["12:52"],["12:54"],["13:00"],["13:06"],["13:11"],["13:13"],["13:15"],["13:19"],["13:21"],["13:22"],["13:30"]]}