{"status":1,"pri":[["2025-12-12 09:00",592],["2025-12-12 09:01",590],["2025-12-12 09:02",589],["2025-12-12 09:03",588],["2025-12-12 09:04",588],["2025-12-12 09:05",586],["2025-12-12 09:06",587],["2025-12-12 09:07",588],["2025-12-12 09:08",592],["2025-12-12 09:09",596],["2025-12-12 09:10",596],["2025-12-12 09:11",594],["2025-12-12 09:12",600],["2025-12-12 09:13",602],["2025-12-12 09:14",600],["2025-12-12 09:15",600],["2025-12-12 09:16",598],["2025-12-12 09:17",599],["2025-12-12 09:18",598],["2025-12-12 09:19",600],["2025-12-12 09:20",601],["2025-12-12 09:21",602],["2025-12-12 09:22",601],["2025-12-12 09:23",600],["2025-12-12 09:24",600],["2025-12-12 09:25",599],["2025-12-12 09:26",605],["2025-12-12 09:27",603],["2025-12-12 09:28",605],["2025-12-12 09:29",610],["2025-12-12 09:30",610],["2025-12-12 09:31",612],["2025-12-12 09:32",612],["2025-12-12 09:33",614],["2025-12-12 09:34",613],["2025-12-12 09:35",610],["2025-12-12 09:36",614],["2025-12-12 09:37",611],["2025-12-12 09:38",609],["2025-12-12 09:39",610],["2025-12-12 09:40",609],["2025-12-12 09:41",608],["2025-12-12 09:42",608],["2025-12-12 09:43",607],["2025-12-12 09:44",605],["2025-12-12 09:45",606],["2025-12-12 09:46",605],["2025-12-12 09:47",605],["2025-12-12 09:48",603],["2025-12-12 09:49",603],["2025-12-12 09:50",603],["2025-12-12 09:51",601],["2025-12-12 09:52",601],["2025-12-12 09:53",601],["2025-12-12 09:54",599],["2025-12-12 09:55",602],["2025-12-12 09:56",600],["2025-12-12 09:57",602],["2025-12-12 09:58",601],["2025-12-12 09:59",600],["2025-12-12 10:00",601],["2025-12-12 10:01",601],["2025-12-12 10:02",603],["2025-12-12 10:03",604],["2025-12-12 10:04",604],["2025-12-12 10:05",604],["2025-12-12 10:06",604],["2025-12-12 10:07",604],["2025-12-12 10:08",605],["2025-12-12 10:09",604],["2025-12-12 10:10",605],["2025-12-12 10:11",606],["2025-12-12 10:12",606],["2025-12-12 10:13",606],["2025-12-12 10:14",608],["2025-12-12 10:15",609],["2025-12-12 10:16",609],["2025-12-12 10:17",608],["2025-12-12 10:18",611],["2025-12-12 10:19",612],["2025-12-12 10:20",612],["2025-12-12 10:21",611],["2025-12-12 10:22",608],["2025-12-12 10:23",609],["2025-12-12 10:24",610],["2025-12-12 10:25",609],["2025-12-12 10:26",613],["2025-12-12 10:27",613],["2025-12-12 10:28",611],["2025-12-12 10:29",612],["2025-12-12 10:30",611],["2025-12-12 10:31",615],["2025-12-12 10:32",616],["2025-12-12 10:33",615],["2025-12-12 10:34",617],["2025-12-12 10:35",618],["2025-12-12 10:36",618],["2025-12-12 10:37",617],["2025-12-12 10:38",622],["2025-12-12 10:39",620],["2025-12-12 10:40",621],["2025-12-12 10:41",621],["2025-12-12 10:42",621],["2025-12-12 10:43",619],["2025-12-12 10:44",619],["2025-12-12 10:45",621],["2025-12-12 10:46",622],["2025-12-12 10:47",621],["2025-12-12 10:48",622],["2025-12-12 10:49",621],["2025-12-12 10:50",618],["2025-12-12 10:51",618],["2025-12-12 10:52",617],["2025-12-12 10:53",617],["2025-12-12 10:54",616],["2025-12-12 10:55",616],["2025-12-12 10:56",613],["2025-12-12 10:57",613],["2025-12-12 10:58",613],["2025-12-12 10:59",613],["2025-12-12 11:00",612],["2025-12-12 11:01",612],["2025-12-12 11:03",613],["2025-12-12 11:04",612],["2025-12-12 11:05",612],["2025-12-12 11:06",611],["2025-12-12 11:07",612],["2025-12-12 11:08",612],["2025-12-12 11:09",614],["2025-12-12 11:10",612],["2025-12-12 11:11",610],["2025-12-12 11:12",609],["2025-12-12 11:13",609],["2025-12-12 11:15",612],["2025-12-12 11:16",611],["2025-12-12 11:17",610],["2025-12-12 11:18",609],["2025-12-12 11:19",609],["2025-12-12 11:20",610],["2025-12-12 11:21",608],["2025-12-12 11:22",609],["2025-12-12 11:23",608],["2025-12-12 11:24",610],["2025-12-12 11:25",609],["2025-12-12 11:26",610],["2025-12-12 11:27",609],["2025-12-12 11:28",611],["2025-12-12 11:29",610],["2025-12-12 11:30",611],["2025-12-12 11:31",610],["2025-12-12 11:32",609],["2025-12-12 11:34",606],["2025-12-12 11:35",604],["2025-12-12 11:36",604],["2025-12-12 11:37",605],["2025-12-12 11:38",605],["2025-12-12 11:39",605],["2025-12-12 11:40",605],["2025-12-12 11:42",605],["2025-12-12 11:43",604],["2025-12-12 11:44",604],["2025-12-12 11:45",605],["2025-12-12 11:48",605],["2025-12-12 11:49",605],["2025-12-12 11:50",606],["2025-12-12 11:51",608],["2025-12-12 11:52",607],["2025-12-12 11:53",607],["2025-12-12 11:54",607],["2025-12-12 11:55",607],["2025-12-12 11:57",607],["2025-12-12 11:59",607],["2025-12-12 12:00",607],["2025-12-12 12:04",606],["2025-12-12 12:05",607],["2025-12-12 12:07",607],["2025-12-12 12:09",609],["2025-12-12 12:10",609],["2025-12-12 12:11",607],["2025-12-12 12:12",607],["2025-12-12 12:15",607],["2025-12-12 12:17",607],["2025-12-12 12:20",607],["2025-12-12 12:21",606],["2025-12-12 12:24",606],["2025-12-12 12:26",607],["2025-12-12 12:28",609],["2025-12-12 12:29",611],["2025-12-12 12:32",610],["2025-12-12 12:33",610],["2025-12-12 12:37",608],["2025-12-12 12:38",607],["2025-12-12 12:40",608],["2025-12-12 12:41",611],["2025-12-12 12:42",612],["2025-12-12 12:44",613],["2025-12-12 12:45",610],["2025-12-12 12:48",614],["2025-12-12 12:49",616],["2025-12-12 12:50",615],["2025-12-12 12:51",614],["2025-12-12 12:53",615],["2025-12-12 12:54",616],["2025-12-12 12:55",616],["2025-12-12 12:56",615],["2025-12-12 12:59",615],["2025-12-12 13:01",616],["2025-12-12 13:04",616],["2025-12-12 13:05",616],["2025-12-12 13:07",616],["2025-12-12 13:09",615],["2025-12-12 13:10",616],["2025-12-12 13:11",616],["2025-12-12 13:13",614],["2025-12-12 13:15",614],["2025-12-12 13:17",615],["2025-12-12 13:18",615],["2025-12-12 13:19",617],["2025-12-12 13:22",616],["2025-12-12 13:23",616],["2025-12-12 13:24",617],["2025-12-12 13:30",618],["2025-12-12 14:30",618]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",7],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",10],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",4],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",6],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",8],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",10],["2025-12-12 09:50",6],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",15],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",12],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",9],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",7],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",8],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",18],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",7],["2025-12-12 11:32",3],["2025-12-12 11:34",1],["2025-12-12 11:35",3],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",4],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",3],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:24",3],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:33",4],["2025-12-12 12:37",4],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:41",5],["2025-12-12 12:42",1],["2025-12-12 12:44",3],["2025-12-12 12:45",1],["2025-12-12 12:48",6],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",4],["2025-12-12 12:59",4],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",9],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",243],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:59"],["12:00"],["12:04"],["12:05"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:15"],["12:17"],["12:20"],["12:21"],["12:24"],["12:26"],["12:28"],["12:29"],["12:32"],["12:33"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:59"],["13:01"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}