{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",40.3],["2025-12-12 09:03",40.3],["2025-12-12 09:05",40.3],["2025-12-12 09:15",40.3],["2025-12-12 09:18",40.2],["2025-12-12 09:23",40.1],["2025-12-12 09:25",40.05],["2025-12-12 09:27",40.05],["2025-12-12 09:28",40],["2025-12-12 09:29",39.9],["2025-12-12 09:30",39.9],["2025-12-12 09:31",39.9],["2025-12-12 09:33",39.95],["2025-12-12 09:34",39.95],["2025-12-12 09:35",39.9],["2025-12-12 09:36",39.9],["2025-12-12 09:43",40],["2025-12-12 09:50",39.95],["2025-12-12 09:58",39.95],["2025-12-12 10:03",39.9],["2025-12-12 10:04",39.9],["2025-12-12 10:06",39.8],["2025-12-12 10:10",39.7],["2025-12-12 10:11",39.6],["2025-12-12 10:13",39.6],["2025-12-12 10:18",39.7],["2025-12-12 10:31",39.65],["2025-12-12 10:33",39.6],["2025-12-12 10:34",39.6],["2025-12-12 10:40",39.6],["2025-12-12 10:48",39.6],["2025-12-12 10:57",39.5],["2025-12-12 10:59",39.75],["2025-12-12 11:05",39.45],["2025-12-12 11:16",39.5],["2025-12-12 11:19",39.55],["2025-12-12 11:20",39.3],["2025-12-12 11:22",39.3],["2025-12-12 11:24",39.25],["2025-12-12 11:36",39.2],["2025-12-12 11:43",39.2],["2025-12-12 11:46",39.35],["2025-12-12 11:49",39.35],["2025-12-12 11:51",39.55],["2025-12-12 11:53",39.5],["2025-12-12 11:57",39.4],["2025-12-12 12:01",39.4],["2025-12-12 12:08",39.4],["2025-12-12 12:10",39.45],["2025-12-12 12:16",39.5],["2025-12-12 12:22",39.5],["2025-12-12 12:29",39.5],["2025-12-12 12:34",39.55],["2025-12-12 12:36",39.45],["2025-12-12 12:46",39.6],["2025-12-12 12:52",39.6],["2025-12-12 12:59",39.45],["2025-12-12 13:01",39.65],["2025-12-12 13:05",39.6],["2025-12-12 13:07",39.55],["2025-12-12 13:09",39.7],["2025-12-12 13:14",39.5],["2025-12-12 13:21",39.5],["2025-12-12 13:23",39.55],["2025-12-12 13:30",39.55],["2025-12-12 14:30",39.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:03",1],["2025-12-12 09:05",4],["2025-12-12 09:15",1],["2025-12-12 09:18",2],["2025-12-12 09:23",3],["2025-12-12 09:25",10],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:43",1],["2025-12-12 09:50",1],["2025-12-12 09:58",2],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:06",1],["2025-12-12 10:10",4],["2025-12-12 10:11",1],["2025-12-12 10:13",3],["2025-12-12 10:18",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:40",1],["2025-12-12 10:48",1],["2025-12-12 10:57",12],["2025-12-12 10:59",1],["2025-12-12 11:05",3],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:24",2],["2025-12-12 11:36",5],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:08",2],["2025-12-12 12:10",2],["2025-12-12 12:16",1],["2025-12-12 12:22",1],["2025-12-12 12:29",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:46",1],["2025-12-12 12:52",2],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:14",8],["2025-12-12 13:21",1],["2025-12-12 13:23",3],["2025-12-12 13:30",6],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:05"],["09:15"],["09:18"],["09:23"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:43"],["09:50"],["09:58"],["10:03"],["10:04"],["10:06"],["10:10"],["10:11"],["10:13"],["10:18"],["10:31"],["10:33"],["10:34"],["10:40"],["10:48"],["10:57"],["10:59"],["11:05"],["11:16"],["11:19"],["11:20"],["11:22"],["11:24"],["11:36"],["11:43"],["11:46"],["11:49"],["11:51"],["11:53"],["11:57"],["12:01"],["12:08"],["12:10"],["12:16"],["12:22"],["12:29"],["12:34"],["12:36"],["12:46"],["12:52"],["12:59"],["13:01"],["13:05"],["13:07"],["13:09"],["13:14"],["13:21"],["13:23"],["13:30"],["14:30"]]}