{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",192.5],["2025-12-12 09:02",191.5],["2025-12-12 09:04",192],["2025-12-12 09:06",192],["2025-12-12 09:12",192],["2025-12-12 09:14",192.5],["2025-12-12 09:17",192.5],["2025-12-12 09:25",192],["2025-12-12 09:26",192.5],["2025-12-12 09:30",192.5],["2025-12-12 09:44",192.5],["2025-12-12 09:45",192.5],["2025-12-12 09:54",192],["2025-12-12 10:01",192],["2025-12-12 10:08",192],["2025-12-12 10:11",193],["2025-12-12 10:12",192.5],["2025-12-12 10:14",192],["2025-12-12 10:24",192.5],["2025-12-12 10:36",192],["2025-12-12 10:37",193],["2025-12-12 10:39",193.5],["2025-12-12 10:40",193.5],["2025-12-12 10:41",193.5],["2025-12-12 10:42",193.5],["2025-12-12 10:45",193.5],["2025-12-12 10:46",194],["2025-12-12 10:47",194.5],["2025-12-12 10:48",194],["2025-12-12 10:50",194.5],["2025-12-12 10:51",195],["2025-12-12 10:52",195],["2025-12-12 10:53",194.5],["2025-12-12 10:54",194],["2025-12-12 10:55",194],["2025-12-12 11:04",194.5],["2025-12-12 11:05",194.5],["2025-12-12 11:06",195.5],["2025-12-12 11:07",196],["2025-12-12 11:08",196],["2025-12-12 11:09",196],["2025-12-12 11:10",197],["2025-12-12 11:11",198],["2025-12-12 11:12",197.5],["2025-12-12 11:13",198],["2025-12-12 11:14",197],["2025-12-12 11:15",197.5],["2025-12-12 11:17",197],["2025-12-12 11:18",197.5],["2025-12-12 11:19",197.5],["2025-12-12 11:20",197],["2025-12-12 11:22",196.5],["2025-12-12 11:23",196.5],["2025-12-12 11:25",196.5],["2025-12-12 11:26",196.5],["2025-12-12 11:27",197],["2025-12-12 11:29",197],["2025-12-12 11:30",196.5],["2025-12-12 11:33",196.5],["2025-12-12 11:34",196],["2025-12-12 11:37",196],["2025-12-12 11:40",196],["2025-12-12 11:41",196],["2025-12-12 11:45",195.5],["2025-12-12 11:46",196.5],["2025-12-12 11:47",197],["2025-12-12 11:49",196],["2025-12-12 11:53",196],["2025-12-12 11:56",196],["2025-12-12 12:05",196],["2025-12-12 12:08",196],["2025-12-12 12:09",196],["2025-12-12 12:12",196],["2025-12-12 12:15",196],["2025-12-12 12:16",196.5],["2025-12-12 12:19",196],["2025-12-12 12:24",195.5],["2025-12-12 12:27",195.5],["2025-12-12 12:32",195.5],["2025-12-12 12:34",196],["2025-12-12 12:37",196],["2025-12-12 12:43",196],["2025-12-12 12:45",196],["2025-12-12 12:48",196.5],["2025-12-12 12:52",196.5],["2025-12-12 12:53",197],["2025-12-12 12:56",196.5],["2025-12-12 12:58",197],["2025-12-12 13:00",196.5],["2025-12-12 13:02",196.5],["2025-12-12 13:04",196],["2025-12-12 13:05",196.5],["2025-12-12 13:07",197],["2025-12-12 13:09",197],["2025-12-12 13:12",197],["2025-12-12 13:16",196.5],["2025-12-12 13:20",196.5],["2025-12-12 13:22",197],["2025-12-12 13:23",196.5],["2025-12-12 13:24",196.5],["2025-12-12 13:30",196.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:04",2],["2025-12-12 09:06",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:17",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:30",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:54",1],["2025-12-12 10:01",1],["2025-12-12 10:08",5],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:24",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:45",5],["2025-12-12 10:46",12],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",6],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 11:04",1],["2025-12-12 11:05",6],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",7],["2025-12-12 11:09",1],["2025-12-12 11:10",4],["2025-12-12 11:11",3],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:25",3],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 12:05",1],["2025-12-12 12:08",4],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:19",2],["2025-12-12 12:24",2],["2025-12-12 12:27",1],["2025-12-12 12:32",1],["2025-12-12 12:34",7],["2025-12-12 12:37",1],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:48",6],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:02",1],["2025-12-12 13:04",3],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:04"],["09:06"],["09:12"],["09:14"],["09:17"],["09:25"],["09:26"],["09:30"],["09:44"],["09:45"],["09:54"],["10:01"],["10:08"],["10:11"],["10:12"],["10:14"],["10:24"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:33"],["11:34"],["11:37"],["11:40"],["11:41"],["11:45"],["11:46"],["11:47"],["11:49"],["11:53"],["11:56"],["12:05"],["12:08"],["12:09"],["12:12"],["12:15"],["12:16"],["12:19"],["12:24"],["12:27"],["12:32"],["12:34"],["12:37"],["12:43"],["12:45"],["12:48"],["12:52"],["12:53"],["12:56"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:12"],["13:16"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}