{"status":1,"pri":[["2025-12-12 09:00",28159.7],["2025-12-12 09:01",28220.8],["2025-12-12 09:02",28186],["2025-12-12 09:03",28225.9],["2025-12-12 09:04",28188.8],["2025-12-12 09:05",28188.7],["2025-12-12 09:06",28195.4],["2025-12-12 09:07",28183],["2025-12-12 09:08",28180.7],["2025-12-12 09:09",28176.3],["2025-12-12 09:10",28180.6],["2025-12-12 09:11",28213.7],["2025-12-12 09:12",28180.1],["2025-12-12 09:13",28164.6],["2025-12-12 09:14",28168.1],["2025-12-12 09:15",28162.3],["2025-12-12 09:16",28155.9],["2025-12-12 09:17",28198.9],["2025-12-12 09:18",28205],["2025-12-12 09:19",28248.1],["2025-12-12 09:20",28255.4],["2025-12-12 09:21",28258.6],["2025-12-12 09:22",28245.9],["2025-12-12 09:23",28244.1],["2025-12-12 09:24",28252.2],["2025-12-12 09:25",28247.7],["2025-12-12 09:26",28250.7],["2025-12-12 09:27",28251.8],["2025-12-12 09:28",28263.6],["2025-12-12 09:29",28263.1],["2025-12-12 09:30",28221.7],["2025-12-12 09:31",28223.5],["2025-12-12 09:32",28226.1],["2025-12-12 09:33",28217.7],["2025-12-12 09:34",28253.1],["2025-12-12 09:35",28253],["2025-12-12 09:36",28253.4],["2025-12-12 09:37",28207.9],["2025-12-12 09:38",28213.3],["2025-12-12 09:39",28253.3],["2025-12-12 09:40",28210.7],["2025-12-12 09:41",28202.8],["2025-12-12 09:42",28197.8],["2025-12-12 09:43",28191.9],["2025-12-12 09:44",28192.9],["2025-12-12 09:45",28239.1],["2025-12-12 09:46",28196.9],["2025-12-12 09:47",28199.6],["2025-12-12 09:48",28190.5],["2025-12-12 09:49",28187.8],["2025-12-12 09:50",28144.6],["2025-12-12 09:51",28188.4],["2025-12-12 09:52",28146.2],["2025-12-12 09:53",28155.6],["2025-12-12 09:54",28153.3],["2025-12-12 09:55",28151.9],["2025-12-12 09:56",28190.8],["2025-12-12 09:57",28153.2],["2025-12-12 09:58",28153.5],["2025-12-12 09:59",28189.8],["2025-12-12 10:00",28211],["2025-12-12 10:01",28206.2],["2025-12-12 10:02",28208],["2025-12-12 10:03",28203.3],["2025-12-12 10:04",28198.8],["2025-12-12 10:05",28196.5],["2025-12-12 10:06",28196.3],["2025-12-12 10:07",28193.9],["2025-12-12 10:08",28194.4],["2025-12-12 10:09",28190.3],["2025-12-12 10:10",28192.4],["2025-12-12 10:11",28190.9],["2025-12-12 10:12",28192.2],["2025-12-12 10:13",28199.6],["2025-12-12 10:14",28196.5],["2025-12-12 10:15",28202.6],["2025-12-12 10:16",28200.3],["2025-12-12 10:17",28199],["2025-12-12 10:18",28198.4],["2025-12-12 10:19",28197.3],["2025-12-12 10:20",28199],["2025-12-12 10:21",28162.1],["2025-12-12 10:22",28200.9],["2025-12-12 10:23",28193.5],["2025-12-12 10:24",28152.3],["2025-12-12 10:25",28146.1],["2025-12-12 10:26",28189.8],["2025-12-12 10:27",28145.2],["2025-12-12 10:28",28144.8],["2025-12-12 10:29",28143.1],["2025-12-12 10:30",28148.2],["2025-12-12 10:31",28188.1],["2025-12-12 10:32",28189.7],["2025-12-12 10:33",28153.1],["2025-12-12 10:34",28158.2],["2025-12-12 10:35",28198.4],["2025-12-12 10:36",28163.6],["2025-12-12 10:37",28160.7],["2025-12-12 10:38",28158.8],["2025-12-12 10:39",28201.7],["2025-12-12 10:40",28160],["2025-12-12 10:41",28164.1],["2025-12-12 10:42",28210],["2025-12-12 10:43",28166.2],["2025-12-12 10:44",28168],["2025-12-12 10:45",28167.2],["2025-12-12 10:46",28168.3],["2025-12-12 10:47",28169.1],["2025-12-12 10:48",28167],["2025-12-12 10:49",28209.3],["2025-12-12 10:50",28208.3],["2025-12-12 10:51",28173.6],["2025-12-12 10:52",28175.7],["2025-12-12 10:53",28212.7],["2025-12-12 10:54",28173.1],["2025-12-12 10:55",28174.6],["2025-12-12 10:56",28171.9],["2025-12-12 10:57",28171.7],["2025-12-12 10:58",28212.4],["2025-12-12 10:59",28173.5],["2025-12-12 11:00",28177.7],["2025-12-12 11:01",28179.3],["2025-12-12 11:02",28179.1],["2025-12-12 11:03",28178.2],["2025-12-12 11:04",28178.7],["2025-12-12 11:05",28172],["2025-12-12 11:06",28170.1],["2025-12-12 11:07",28209.2],["2025-12-12 11:08",28176.1],["2025-12-12 11:09",28172.5],["2025-12-12 11:10",28171.1],["2025-12-12 11:11",28173.9],["2025-12-12 11:12",28169],["2025-12-12 11:13",28164.9],["2025-12-12 11:14",28166.6],["2025-12-12 11:15",28162.5],["2025-12-12 11:16",28162],["2025-12-12 11:17",28163.9],["2025-12-12 11:18",28157.4],["2025-12-12 11:19",28158.1],["2025-12-12 11:20",28153.2],["2025-12-12 11:21",28184.6],["2025-12-12 11:22",28145.3],["2025-12-12 11:23",28145.9],["2025-12-12 11:24",28144.2],["2025-12-12 11:25",28144.4],["2025-12-12 11:26",28144.7],["2025-12-12 11:27",28147.7],["2025-12-12 11:28",28149],["2025-12-12 11:29",28183.5],["2025-12-12 11:30",28145],["2025-12-12 11:31",28142.8],["2025-12-12 11:32",28143.2],["2025-12-12 11:33",28138.7],["2025-12-12 11:34",28098.1],["2025-12-12 11:35",28089.2],["2025-12-12 11:36",28087.3],["2025-12-12 11:37",28125.8],["2025-12-12 11:38",28081.8],["2025-12-12 11:39",28122.7],["2025-12-12 11:40",28079],["2025-12-12 11:41",28077.9],["2025-12-12 11:42",28074.4],["2025-12-12 11:43",28072.3],["2025-12-12 11:44",28075.1],["2025-12-12 11:45",28078.4],["2025-12-12 11:46",28075.7],["2025-12-12 11:47",28075.3],["2025-12-12 11:48",28074.3],["2025-12-12 11:49",28072],["2025-12-12 11:50",28077.2],["2025-12-12 11:51",28078.1],["2025-12-12 11:52",28079.8],["2025-12-12 11:53",28120],["2025-12-12 11:54",28083.3],["2025-12-12 11:55",28124.7],["2025-12-12 11:56",28088.6],["2025-12-12 11:57",28085.4],["2025-12-12 11:58",28085],["2025-12-12 11:59",28088.4],["2025-12-12 12:00",28093.7],["2025-12-12 12:01",28084.4],["2025-12-12 12:02",28089.7],["2025-12-12 12:03",28085.5],["2025-12-12 12:04",28090.1],["2025-12-12 12:05",28088.4],["2025-12-12 12:06",28130.9],["2025-12-12 12:07",28095.8],["2025-12-12 12:08",28134],["2025-12-12 12:09",28134.3],["2025-12-12 12:10",28134.3],["2025-12-12 12:11",28095.4],["2025-12-12 12:12",28092.6],["2025-12-12 12:13",28134.2],["2025-12-12 12:14",28136.6],["2025-12-12 12:15",28135.2],["2025-12-12 12:16",28130.3],["2025-12-12 12:17",28174.9],["2025-12-12 12:18",28133.2],["2025-12-12 12:19",28137.9],["2025-12-12 12:20",28174.9],["2025-12-12 12:21",28173],["2025-12-12 12:22",28129.3],["2025-12-12 12:23",28133.8],["2025-12-12 12:24",28130.6],["2025-12-12 12:25",28131],["2025-12-12 12:26",28128.2],["2025-12-12 12:27",28128.6],["2025-12-12 12:28",28127.3],["2025-12-12 12:29",28125.6],["2025-12-12 12:30",28130.4],["2025-12-12 12:31",28126.4],["2025-12-12 12:32",28132.2],["2025-12-12 12:33",28092],["2025-12-12 12:34",28132.3],["2025-12-12 12:35",28097.1],["2025-12-12 12:37",28092.2],["2025-12-12 12:38",28089.3],["2025-12-12 12:39",28088.6],["2025-12-12 12:40",28085.8],["2025-12-12 12:41",28128.2],["2025-12-12 12:43",28086.1],["2025-12-12 12:44",28133.1],["2025-12-12 12:45",28135.6],["2025-12-12 12:46",28096.5],["2025-12-12 12:48",28136.1],["2025-12-12 12:49",28096.3],["2025-12-12 12:50",28092.7],["2025-12-12 12:52",28133.7],["2025-12-12 12:53",28090.8],["2025-12-12 12:54",28092.9],["2025-12-12 12:56",28094.2],["2025-12-12 12:57",28133],["2025-12-12 12:58",28091.2],["2025-12-12 13:00",28096.7],["2025-12-12 13:01",28100.8],["2025-12-12 13:03",28102.7],["2025-12-12 13:04",28107.2],["2025-12-12 13:06",28110.6],["2025-12-12 13:07",28112.1],["2025-12-12 13:09",28110.8],["2025-12-12 13:10",28153.4],["2025-12-12 13:12",28111.4],["2025-12-12 13:13",28155.4],["2025-12-12 13:15",28157.9],["2025-12-12 13:17",28158.4],["2025-12-12 13:18",28201.2],["2025-12-12 13:20",28162.2],["2025-12-12 13:22",28202.3],["2025-12-12 13:23",28201.2],["2025-12-12 13:25",28164.4],["2025-12-12 13:33",28198]],"qty":[["2025-12-12 09:00",0],["2025-12-12 09:01",0],["2025-12-12 09:02",0],["2025-12-12 09:03",0],["2025-12-12 09:04",0],["2025-12-12 09:05",0],["2025-12-12 09:06",0],["2025-12-12 09:07",0],["2025-12-12 09:08",0],["2025-12-12 09:09",0],["2025-12-12 09:10",0],["2025-12-12 09:11",0],["2025-12-12 09:12",0],["2025-12-12 09:13",0],["2025-12-12 09:14",0],["2025-12-12 09:15",0],["2025-12-12 09:16",0],["2025-12-12 09:17",0],["2025-12-12 09:18",0],["2025-12-12 09:19",0],["2025-12-12 09:20",0],["2025-12-12 09:21",0],["2025-12-12 09:22",0],["2025-12-12 09:23",0],["2025-12-12 09:24",0],["2025-12-12 09:25",0],["2025-12-12 09:26",0],["2025-12-12 09:27",0],["2025-12-12 09:28",0],["2025-12-12 09:29",0],["2025-12-12 09:30",0],["2025-12-12 09:31",0],["2025-12-12 09:32",0],["2025-12-12 09:33",0],["2025-12-12 09:34",0],["2025-12-12 09:35",0],["2025-12-12 09:36",0],["2025-12-12 09:37",0],["2025-12-12 09:38",0],["2025-12-12 09:39",0],["2025-12-12 09:40",0],["2025-12-12 09:41",0],["2025-12-12 09:42",0],["2025-12-12 09:43",0],["2025-12-12 09:44",0],["2025-12-12 09:45",0],["2025-12-12 09:46",0],["2025-12-12 09:47",0],["2025-12-12 09:48",0],["2025-12-12 09:49",0],["2025-12-12 09:50",0],["2025-12-12 09:51",0],["2025-12-12 09:52",0],["2025-12-12 09:53",0],["2025-12-12 09:54",0],["2025-12-12 09:55",0],["2025-12-12 09:56",0],["2025-12-12 09:57",0],["2025-12-12 09:58",0],["2025-12-12 09:59",0],["2025-12-12 10:00",0],["2025-12-12 10:01",0],["2025-12-12 10:02",0],["2025-12-12 10:03",0],["2025-12-12 10:04",0],["2025-12-12 10:05",0],["2025-12-12 10:06",0],["2025-12-12 10:07",0],["2025-12-12 10:08",0],["2025-12-12 10:09",0],["2025-12-12 10:10",0],["2025-12-12 10:11",0],["2025-12-12 10:12",0],["2025-12-12 10:13",0],["2025-12-12 10:14",0],["2025-12-12 10:15",0],["2025-12-12 10:16",0],["2025-12-12 10:17",0],["2025-12-12 10:18",0],["2025-12-12 10:19",0],["2025-12-12 10:20",0],["2025-12-12 10:21",0],["2025-12-12 10:22",0],["2025-12-12 10:23",0],["2025-12-12 10:24",0],["2025-12-12 10:25",0],["2025-12-12 10:26",0],["2025-12-12 10:27",0],["2025-12-12 10:28",0],["2025-12-12 10:29",0],["2025-12-12 10:30",0],["2025-12-12 10:31",0],["2025-12-12 10:32",0],["2025-12-12 10:33",0],["2025-12-12 10:34",0],["2025-12-12 10:35",0],["2025-12-12 10:36",0],["2025-12-12 10:37",0],["2025-12-12 10:38",0],["2025-12-12 10:39",0],["2025-12-12 10:40",0],["2025-12-12 10:41",0],["2025-12-12 10:42",0],["2025-12-12 10:43",0],["2025-12-12 10:44",0],["2025-12-12 10:45",0],["2025-12-12 10:46",0],["2025-12-12 10:47",0],["2025-12-12 10:48",0],["2025-12-12 10:49",0],["2025-12-12 10:50",0],["2025-12-12 10:51",0],["2025-12-12 10:52",0],["2025-12-12 10:53",0],["2025-12-12 10:54",0],["2025-12-12 10:55",0],["2025-12-12 10:56",0],["2025-12-12 10:57",0],["2025-12-12 10:58",0],["2025-12-12 10:59",0],["2025-12-12 11:00",0],["2025-12-12 11:01",0],["2025-12-12 11:02",0],["2025-12-12 11:03",0],["2025-12-12 11:04",0],["2025-12-12 11:05",0],["2025-12-12 11:06",0],["2025-12-12 11:07",0],["2025-12-12 11:08",0],["2025-12-12 11:09",0],["2025-12-12 11:10",0],["2025-12-12 11:11",0],["2025-12-12 11:12",0],["2025-12-12 11:13",0],["2025-12-12 11:14",0],["2025-12-12 11:15",0],["2025-12-12 11:16",0],["2025-12-12 11:17",0],["2025-12-12 11:18",0],["2025-12-12 11:19",0],["2025-12-12 11:20",0],["2025-12-12 11:21",0],["2025-12-12 11:22",0],["2025-12-12 11:23",0],["2025-12-12 11:24",0],["2025-12-12 11:25",0],["2025-12-12 11:26",0],["2025-12-12 11:27",0],["2025-12-12 11:28",0],["2025-12-12 11:29",0],["2025-12-12 11:30",0],["2025-12-12 11:31",0],["2025-12-12 11:32",0],["2025-12-12 11:33",0],["2025-12-12 11:34",0],["2025-12-12 11:35",0],["2025-12-12 11:36",0],["2025-12-12 11:37",0],["2025-12-12 11:38",0],["2025-12-12 11:39",0],["2025-12-12 11:40",0],["2025-12-12 11:41",0],["2025-12-12 11:42",0],["2025-12-12 11:43",0],["2025-12-12 11:44",0],["2025-12-12 11:45",0],["2025-12-12 11:46",0],["2025-12-12 11:47",0],["2025-12-12 11:48",0],["2025-12-12 11:49",0],["2025-12-12 11:50",0],["2025-12-12 11:51",0],["2025-12-12 11:52",0],["2025-12-12 11:53",0],["2025-12-12 11:54",0],["2025-12-12 11:55",0],["2025-12-12 11:56",0],["2025-12-12 11:57",0],["2025-12-12 11:58",0],["2025-12-12 11:59",0],["2025-12-12 12:00",0],["2025-12-12 12:01",0],["2025-12-12 12:02",0],["2025-12-12 12:03",0],["2025-12-12 12:04",0],["2025-12-12 12:05",0],["2025-12-12 12:06",0],["2025-12-12 12:07",0],["2025-12-12 12:08",0],["2025-12-12 12:09",0],["2025-12-12 12:10",0],["2025-12-12 12:11",0],["2025-12-12 12:12",0],["2025-12-12 12:13",0],["2025-12-12 12:14",0],["2025-12-12 12:15",0],["2025-12-12 12:16",0],["2025-12-12 12:17",0],["2025-12-12 12:18",0],["2025-12-12 12:19",0],["2025-12-12 12:20",0],["2025-12-12 12:21",0],["2025-12-12 12:22",0],["2025-12-12 12:23",0],["2025-12-12 12:24",0],["2025-12-12 12:25",0],["2025-12-12 12:26",0],["2025-12-12 12:27",0],["2025-12-12 12:28",0],["2025-12-12 12:29",0],["2025-12-12 12:30",0],["2025-12-12 12:31",0],["2025-12-12 12:32",0],["2025-12-12 12:33",0],["2025-12-12 12:34",0],["2025-12-12 12:35",0],["2025-12-12 12:37",0],["2025-12-12 12:38",0],["2025-12-12 12:39",0],["2025-12-12 12:40",0],["2025-12-12 12:41",0],["2025-12-12 12:43",0],["2025-12-12 12:44",0],["2025-12-12 12:45",0],["2025-12-12 12:46",0],["2025-12-12 12:48",0],["2025-12-12 12:49",0],["2025-12-12 12:50",0],["2025-12-12 12:52",0],["2025-12-12 12:53",0],["2025-12-12 12:54",0],["2025-12-12 12:56",0],["2025-12-12 12:57",0],["2025-12-12 12:58",0],["2025-12-12 13:00",0],["2025-12-12 13:01",0],["2025-12-12 13:03",0],["2025-12-12 13:04",0],["2025-12-12 13:06",0],["2025-12-12 13:07",0],["2025-12-12 13:09",0],["2025-12-12 13:10",0],["2025-12-12 13:12",0],["2025-12-12 13:13",0],["2025-12-12 13:15",0],["2025-12-12 13:17",0],["2025-12-12 13:18",0],["2025-12-12 13:20",0],["2025-12-12 13:22",0],["2025-12-12 13:23",0],["2025-12-12 13:25",0],["2025-12-12 13:33",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:33"]]}