{"status":1,"pri":[["2025-12-12 09:00",69.2],["2025-12-12 09:01",69],["2025-12-12 09:02",69.2],["2025-12-12 09:03",69.4],["2025-12-12 09:04",68.9],["2025-12-12 09:05",69.4],["2025-12-12 09:06",70],["2025-12-12 09:07",70.8],["2025-12-12 09:08",70.9],["2025-12-12 09:09",71.2],["2025-12-12 09:10",71],["2025-12-12 09:11",71.5],["2025-12-12 09:12",71.5],["2025-12-12 09:13",70.8],["2025-12-12 09:14",70.8],["2025-12-12 09:15",70.8],["2025-12-12 09:16",70.5],["2025-12-12 09:17",70.9],["2025-12-12 09:18",70.7],["2025-12-12 09:19",71.3],["2025-12-12 09:20",71.4],["2025-12-12 09:21",71.4],["2025-12-12 09:22",70.9],["2025-12-12 09:23",71.2],["2025-12-12 09:24",71.7],["2025-12-12 09:25",71.4],["2025-12-12 09:26",71.2],["2025-12-12 09:27",71.2],["2025-12-12 09:28",71.1],["2025-12-12 09:29",70.9],["2025-12-12 09:30",71.2],["2025-12-12 09:31",71.2],["2025-12-12 09:32",71.5],["2025-12-12 09:33",71.3],["2025-12-12 09:34",71.5],["2025-12-12 09:35",71.7],["2025-12-12 09:36",71.9],["2025-12-12 09:37",71.6],["2025-12-12 09:38",71.7],["2025-12-12 09:39",71.5],["2025-12-12 09:40",71.3],["2025-12-12 09:41",71.3],["2025-12-12 09:42",71.4],["2025-12-12 09:43",71.1],["2025-12-12 09:44",71.2],["2025-12-12 09:45",71.6],["2025-12-12 09:46",71.5],["2025-12-12 09:47",71.7],["2025-12-12 09:48",71.7],["2025-12-12 09:49",71.5],["2025-12-12 09:50",71.4],["2025-12-12 09:51",71.8],["2025-12-12 09:52",71.7],["2025-12-12 09:53",72.3],["2025-12-12 09:54",72.2],["2025-12-12 09:55",72.2],["2025-12-12 09:56",72.2],["2025-12-12 09:57",72.4],["2025-12-12 09:58",72.6],["2025-12-12 09:59",72.7],["2025-12-12 10:00",72.7],["2025-12-12 10:01",72.6],["2025-12-12 10:02",73.1],["2025-12-12 10:03",72.8],["2025-12-12 10:04",72.6],["2025-12-12 10:05",72.9],["2025-12-12 10:06",72.9],["2025-12-12 10:07",73.4],["2025-12-12 10:08",73],["2025-12-12 10:09",73],["2025-12-12 10:10",72.9],["2025-12-12 10:11",73.3],["2025-12-12 10:12",73.2],["2025-12-12 10:13",73.7],["2025-12-12 10:14",74.4],["2025-12-12 10:15",74.8],["2025-12-12 10:16",74.5],["2025-12-12 10:17",74.5],["2025-12-12 10:18",74.2],["2025-12-12 10:19",74.1],["2025-12-12 10:20",74.5],["2025-12-12 10:21",74.4],["2025-12-12 10:22",73.8],["2025-12-12 10:23",73.8],["2025-12-12 10:24",73.6],["2025-12-12 10:25",73.2],["2025-12-12 10:26",73.4],["2025-12-12 10:27",73.4],["2025-12-12 10:28",73.5],["2025-12-12 10:29",73.5],["2025-12-12 10:30",73.5],["2025-12-12 10:31",73.7],["2025-12-12 10:32",73.5],["2025-12-12 10:33",73.6],["2025-12-12 10:34",73.6],["2025-12-12 10:35",73.7],["2025-12-12 10:36",73.7],["2025-12-12 10:37",73.7],["2025-12-12 10:38",73.6],["2025-12-12 10:39",73.5],["2025-12-12 10:40",73.7],["2025-12-12 10:41",74],["2025-12-12 10:42",74.2],["2025-12-12 10:43",74.1],["2025-12-12 10:44",74],["2025-12-12 10:45",73.9],["2025-12-12 10:46",74.1],["2025-12-12 10:47",74.5],["2025-12-12 10:48",74.5],["2025-12-12 10:49",74.4],["2025-12-12 10:50",74.3],["2025-12-12 10:51",74.3],["2025-12-12 10:52",74.3],["2025-12-12 10:53",74.2],["2025-12-12 10:54",74.2],["2025-12-12 10:55",74.4],["2025-12-12 10:56",74.3],["2025-12-12 10:57",74.4],["2025-12-12 10:58",74.4],["2025-12-12 10:59",74.6],["2025-12-12 11:00",74.7],["2025-12-12 11:01",75.2],["2025-12-12 11:02",75.2],["2025-12-12 11:03",75.2],["2025-12-12 11:04",75.2],["2025-12-12 11:05",75.2],["2025-12-12 11:06",75.2],["2025-12-12 11:07",75.2],["2025-12-12 11:08",75.2],["2025-12-12 11:09",75.2],["2025-12-12 11:10",75.2],["2025-12-12 11:11",75.2],["2025-12-12 11:12",75.2],["2025-12-12 11:13",75.2],["2025-12-12 11:14",75.2],["2025-12-12 11:15",75.2],["2025-12-12 11:16",75.2],["2025-12-12 11:17",75.2],["2025-12-12 11:18",74.5],["2025-12-12 11:19",74.2],["2025-12-12 11:20",73.8],["2025-12-12 11:21",73.9],["2025-12-12 11:22",73.9],["2025-12-12 11:23",74.3],["2025-12-12 11:24",74.1],["2025-12-12 11:25",74.2],["2025-12-12 11:26",74.5],["2025-12-12 11:27",74.4],["2025-12-12 11:28",74.8],["2025-12-12 11:29",74.6],["2025-12-12 11:30",74.8],["2025-12-12 11:31",74.6],["2025-12-12 11:32",74.5],["2025-12-12 11:33",74.6],["2025-12-12 11:34",74.8],["2025-12-12 11:35",74.2],["2025-12-12 11:36",74.2],["2025-12-12 11:37",74.4],["2025-12-12 11:38",74.3],["2025-12-12 11:39",74.3],["2025-12-12 11:40",73.7],["2025-12-12 11:41",73.8],["2025-12-12 11:42",74],["2025-12-12 11:43",73.9],["2025-12-12 11:44",73.9],["2025-12-12 11:45",74.2],["2025-12-12 11:46",74.2],["2025-12-12 11:47",74.2],["2025-12-12 11:48",74.1],["2025-12-12 11:49",74],["2025-12-12 11:50",74.3],["2025-12-12 11:51",74.3],["2025-12-12 11:52",74.4],["2025-12-12 11:53",74.4],["2025-12-12 11:54",74.2],["2025-12-12 11:55",74.3],["2025-12-12 11:56",74.2],["2025-12-12 11:57",74.1],["2025-12-12 11:58",74.1],["2025-12-12 11:59",74.1],["2025-12-12 12:00",74.2],["2025-12-12 12:01",73.8],["2025-12-12 12:02",74],["2025-12-12 12:03",74],["2025-12-12 12:04",73.9],["2025-12-12 12:05",74.2],["2025-12-12 12:06",74.3],["2025-12-12 12:07",74.3],["2025-12-12 12:08",74.3],["2025-12-12 12:09",74.4],["2025-12-12 12:10",74.5],["2025-12-12 12:11",74.7],["2025-12-12 12:12",74.6],["2025-12-12 12:13",74.6],["2025-12-12 12:14",74.7],["2025-12-12 12:15",74.7],["2025-12-12 12:16",74.6],["2025-12-12 12:17",74.6],["2025-12-12 12:18",74.6],["2025-12-12 12:19",74.7],["2025-12-12 12:20",74.9],["2025-12-12 12:21",74.7],["2025-12-12 12:22",74.6],["2025-12-12 12:23",74.5],["2025-12-12 12:24",74.6],["2025-12-12 12:25",74.5],["2025-12-12 12:26",74.4],["2025-12-12 12:27",74.3],["2025-12-12 12:28",74.3],["2025-12-12 12:29",74.3],["2025-12-12 12:30",74.3],["2025-12-12 12:31",74.1],["2025-12-12 12:32",74.2],["2025-12-12 12:33",74.2],["2025-12-12 12:34",74.3],["2025-12-12 12:35",74.3],["2025-12-12 12:37",74.3],["2025-12-12 12:38",74.2],["2025-12-12 12:39",74.2],["2025-12-12 12:40",74.1],["2025-12-12 12:41",74.3],["2025-12-12 12:43",74.2],["2025-12-12 12:44",74.3],["2025-12-12 12:45",74.4],["2025-12-12 12:46",74.4],["2025-12-12 12:48",74.3],["2025-12-12 12:49",74.4],["2025-12-12 12:50",74.5],["2025-12-12 12:52",74.4],["2025-12-12 12:53",74.4],["2025-12-12 12:54",74.3],["2025-12-12 12:56",74.2],["2025-12-12 12:57",74.3],["2025-12-12 12:58",74.4],["2025-12-12 13:00",74.5],["2025-12-12 13:01",74.5],["2025-12-12 13:03",74.5],["2025-12-12 13:04",74.5],["2025-12-12 13:06",74.5],["2025-12-12 13:07",74.5],["2025-12-12 13:09",74.5],["2025-12-12 13:10",74.6],["2025-12-12 13:12",74.6],["2025-12-12 13:13",74.7],["2025-12-12 13:15",74.8],["2025-12-12 13:17",74.9],["2025-12-12 13:18",74.9],["2025-12-12 13:20",74.8],["2025-12-12 13:22",74.7],["2025-12-12 13:23",74.5],["2025-12-12 13:24",74.5],["2025-12-12 13:30",74.6],["2025-12-12 14:30",74.6]],"qty":[["2025-12-12 09:00",4053],["2025-12-12 09:01",1],["2025-12-12 09:02",12],["2025-12-12 09:03",4],["2025-12-12 09:04",1],["2025-12-12 09:05",29],["2025-12-12 09:06",6],["2025-12-12 09:07",2],["2025-12-12 09:08",4],["2025-12-12 09:09",6],["2025-12-12 09:10",3],["2025-12-12 09:11",4],["2025-12-12 09:12",22],["2025-12-12 09:13",17],["2025-12-12 09:14",4],["2025-12-12 09:15",29],["2025-12-12 09:16",2],["2025-12-12 09:17",23],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",11],["2025-12-12 09:23",1],["2025-12-12 09:24",8],["2025-12-12 09:25",10],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:29",6],["2025-12-12 09:30",2],["2025-12-12 09:31",20],["2025-12-12 09:32",2],["2025-12-12 09:33",4],["2025-12-12 09:34",4],["2025-12-12 09:35",140],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:38",3],["2025-12-12 09:39",5],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",3],["2025-12-12 09:44",11],["2025-12-12 09:45",2],["2025-12-12 09:46",375],["2025-12-12 09:47",9],["2025-12-12 09:48",3],["2025-12-12 09:49",2],["2025-12-12 09:50",30],["2025-12-12 09:51",1],["2025-12-12 09:52",9],["2025-12-12 09:53",10],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",17],["2025-12-12 09:58",1],["2025-12-12 09:59",9],["2025-12-12 10:00",2],["2025-12-12 10:01",3],["2025-12-12 10:02",17],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",19],["2025-12-12 10:09",3],["2025-12-12 10:10",2],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:16",3],["2025-12-12 10:17",6],["2025-12-12 10:18",10],["2025-12-12 10:19",5],["2025-12-12 10:20",6],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",15],["2025-12-12 10:25",33],["2025-12-12 10:26",21],["2025-12-12 10:27",3],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",13],["2025-12-12 10:31",6],["2025-12-12 10:32",12],["2025-12-12 10:33",11],["2025-12-12 10:34",4],["2025-12-12 10:35",52],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",6],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",11],["2025-12-12 10:42",3],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",7],["2025-12-12 10:52",20],["2025-12-12 10:53",1],["2025-12-12 10:54",121],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",35],["2025-12-12 10:59",111],["2025-12-12 11:00",6],["2025-12-12 11:01",1],["2025-12-12 11:02",47],["2025-12-12 11:03",6],["2025-12-12 11:04",5],["2025-12-12 11:05",15],["2025-12-12 11:06",7],["2025-12-12 11:07",29],["2025-12-12 11:08",1],["2025-12-12 11:09",3],["2025-12-12 11:10",1],["2025-12-12 11:11",21],["2025-12-12 11:12",3],["2025-12-12 11:13",7],["2025-12-12 11:14",7],["2025-12-12 11:15",5],["2025-12-12 11:16",1],["2025-12-12 11:17",6],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",12],["2025-12-12 11:21",19],["2025-12-12 11:22",3],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",5],["2025-12-12 11:28",5],["2025-12-12 11:29",31],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",9],["2025-12-12 11:35",5],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",40],["2025-12-12 11:39",63],["2025-12-12 11:40",279],["2025-12-12 11:41",8],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",22],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",14],["2025-12-12 11:49",16],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",20],["2025-12-12 11:53",5],["2025-12-12 11:54",2],["2025-12-12 11:55",11],["2025-12-12 11:56",6],["2025-12-12 11:57",1],["2025-12-12 11:58",5],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:05",7],["2025-12-12 12:06",1],["2025-12-12 12:07",4],["2025-12-12 12:08",5],["2025-12-12 12:09",1],["2025-12-12 12:10",6],["2025-12-12 12:11",1],["2025-12-12 12:12",6],["2025-12-12 12:13",3],["2025-12-12 12:14",2],["2025-12-12 12:15",4],["2025-12-12 12:16",4],["2025-12-12 12:17",4],["2025-12-12 12:18",23],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",5],["2025-12-12 12:22",3],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:31",10],["2025-12-12 12:32",1],["2025-12-12 12:33",5],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:39",27],["2025-12-12 12:40",2],["2025-12-12 12:41",6],["2025-12-12 12:43",5],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:53",2],["2025-12-12 12:54",3],["2025-12-12 12:56",5],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",21],["2025-12-12 13:03",5],["2025-12-12 13:04",6],["2025-12-12 13:06",1],["2025-12-12 13:07",12],["2025-12-12 13:09",10],["2025-12-12 13:10",5],["2025-12-12 13:12",2],["2025-12-12 13:13",10],["2025-12-12 13:15",2],["2025-12-12 13:17",16],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",6],["2025-12-12 13:24",10],["2025-12-12 13:30",5420],["2025-12-12 14:30",513]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}