{"status":1,"pri":[["2025-12-12 09:00",154.5],["2025-12-12 09:01",155.5],["2025-12-12 09:02",155],["2025-12-12 09:03",154.5],["2025-12-12 09:04",154.5],["2025-12-12 09:05",154.5],["2025-12-12 09:06",154],["2025-12-12 09:07",153.5],["2025-12-12 09:08",154],["2025-12-12 09:09",154.5],["2025-12-12 09:10",154.5],["2025-12-12 09:11",154],["2025-12-12 09:12",154],["2025-12-12 09:13",153.5],["2025-12-12 09:14",153.5],["2025-12-12 09:15",153],["2025-12-12 09:16",153],["2025-12-12 09:17",152.5],["2025-12-12 09:18",152.5],["2025-12-12 09:19",153],["2025-12-12 09:20",153],["2025-12-12 09:21",154],["2025-12-12 09:22",154],["2025-12-12 09:23",154],["2025-12-12 09:24",154],["2025-12-12 09:25",154],["2025-12-12 09:26",153.5],["2025-12-12 09:30",154],["2025-12-12 09:32",153.5],["2025-12-12 09:33",153.5],["2025-12-12 09:35",153],["2025-12-12 09:36",153.5],["2025-12-12 09:38",153.5],["2025-12-12 09:39",153.5],["2025-12-12 09:41",153.5],["2025-12-12 09:43",153.5],["2025-12-12 09:46",153.5],["2025-12-12 09:47",153.5],["2025-12-12 09:49",153.5],["2025-12-12 09:54",153.5],["2025-12-12 09:56",153.5],["2025-12-12 09:57",153],["2025-12-12 09:59",153],["2025-12-12 10:01",153],["2025-12-12 10:02",153],["2025-12-12 10:03",153],["2025-12-12 10:04",153],["2025-12-12 10:05",153],["2025-12-12 10:06",152.5],["2025-12-12 10:07",153],["2025-12-12 10:08",153],["2025-12-12 10:10",153],["2025-12-12 10:14",153],["2025-12-12 10:15",153],["2025-12-12 10:22",153],["2025-12-12 10:27",153],["2025-12-12 10:28",153],["2025-12-12 10:29",153],["2025-12-12 10:34",153],["2025-12-12 10:37",153],["2025-12-12 10:38",153],["2025-12-12 10:41",153],["2025-12-12 10:44",153],["2025-12-12 10:50",153],["2025-12-12 10:54",153.5],["2025-12-12 10:55",153.5],["2025-12-12 10:58",153],["2025-12-12 11:01",153],["2025-12-12 11:02",153],["2025-12-12 11:04",153],["2025-12-12 11:06",152.5],["2025-12-12 11:07",152.5],["2025-12-12 11:08",152.5],["2025-12-12 11:10",152.5],["2025-12-12 11:12",152.5],["2025-12-12 11:15",153],["2025-12-12 11:17",152.5],["2025-12-12 11:19",152.5],["2025-12-12 11:22",152.5],["2025-12-12 11:23",152.5],["2025-12-12 11:24",152.5],["2025-12-12 11:25",152],["2025-12-12 11:26",152],["2025-12-12 11:27",152],["2025-12-12 11:28",152],["2025-12-12 11:29",152],["2025-12-12 11:32",152],["2025-12-12 11:33",152],["2025-12-12 11:34",152],["2025-12-12 11:36",152],["2025-12-12 11:37",152],["2025-12-12 11:38",152],["2025-12-12 11:39",152],["2025-12-12 11:40",152],["2025-12-12 11:41",152],["2025-12-12 11:42",152],["2025-12-12 11:44",151.5],["2025-12-12 11:46",151.5],["2025-12-12 11:47",151.5],["2025-12-12 11:48",151.5],["2025-12-12 11:49",151.5],["2025-12-12 11:50",152],["2025-12-12 11:53",151.5],["2025-12-12 11:54",151],["2025-12-12 11:55",151.5],["2025-12-12 11:56",151.5],["2025-12-12 11:58",151],["2025-12-12 11:59",151.5],["2025-12-12 12:00",151.5],["2025-12-12 12:01",151.5],["2025-12-12 12:07",151.5],["2025-12-12 12:10",152],["2025-12-12 12:13",152],["2025-12-12 12:17",152],["2025-12-12 12:20",152],["2025-12-12 12:27",153.5],["2025-12-12 12:28",152.5],["2025-12-12 12:30",153],["2025-12-12 12:31",152.5],["2025-12-12 12:33",153],["2025-12-12 12:34",153],["2025-12-12 12:35",153],["2025-12-12 12:36",153],["2025-12-12 12:37",153],["2025-12-12 12:44",153],["2025-12-12 12:46",152.5],["2025-12-12 12:47",152.5],["2025-12-12 12:50",152.5],["2025-12-12 12:54",153],["2025-12-12 12:57",153],["2025-12-12 12:58",153],["2025-12-12 13:00",153],["2025-12-12 13:02",153],["2025-12-12 13:04",153.5],["2025-12-12 13:05",153.5],["2025-12-12 13:07",153.5],["2025-12-12 13:08",153],["2025-12-12 13:10",153.5],["2025-12-12 13:13",153],["2025-12-12 13:15",153.5],["2025-12-12 13:17",153],["2025-12-12 13:18",153.5],["2025-12-12 13:20",153.5],["2025-12-12 13:22",152.5],["2025-12-12 13:23",152.5],["2025-12-12 13:24",153],["2025-12-12 13:30",153],["2025-12-12 14:30",153]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",6],["2025-12-12 09:04",6],["2025-12-12 09:05",5],["2025-12-12 09:06",9],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",11],["2025-12-12 09:14",1],["2025-12-12 09:15",15],["2025-12-12 09:16",6],["2025-12-12 09:17",12],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",18],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:25",4],["2025-12-12 09:26",3],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",4],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",4],["2025-12-12 09:41",1],["2025-12-12 09:43",2],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",15],["2025-12-12 09:59",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",2],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:22",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:34",1],["2025-12-12 10:37",15],["2025-12-12 10:38",1],["2025-12-12 10:41",2],["2025-12-12 10:44",1],["2025-12-12 10:50",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:12",2],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",13],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",2],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:54",4],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",9],["2025-12-12 11:59",2],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:13",2],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:50",3],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",15],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",50],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:41"],["09:43"],["09:46"],["09:47"],["09:49"],["09:54"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:14"],["10:15"],["10:22"],["10:27"],["10:28"],["10:29"],["10:34"],["10:37"],["10:38"],["10:41"],["10:44"],["10:50"],["10:54"],["10:55"],["10:58"],["11:01"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:15"],["11:17"],["11:19"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:07"],["12:10"],["12:13"],["12:17"],["12:20"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:44"],["12:46"],["12:47"],["12:50"],["12:54"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}