{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",14.18],["2025-12-12 09:03",14.18],["2025-12-12 09:04",14.19],["2025-12-12 09:05",14.2],["2025-12-12 09:06",14.21],["2025-12-12 09:07",14.21],["2025-12-12 09:08",14.2],["2025-12-12 09:09",14.21],["2025-12-12 09:10",14.2],["2025-12-12 09:11",14.17],["2025-12-12 09:12",14.17],["2025-12-12 09:13",14.14],["2025-12-12 09:14",14.15],["2025-12-12 09:15",14.14],["2025-12-12 09:16",14.13],["2025-12-12 09:17",14.11],["2025-12-12 09:18",14.13],["2025-12-12 09:19",14.14],["2025-12-12 09:20",14.17],["2025-12-12 09:21",14.18],["2025-12-12 09:22",14.15],["2025-12-12 09:23",14.14],["2025-12-12 09:24",14.15],["2025-12-12 09:25",14.15],["2025-12-12 09:26",14.15],["2025-12-12 09:27",14.16],["2025-12-12 09:28",14.17],["2025-12-12 09:29",14.18],["2025-12-12 09:30",14.18],["2025-12-12 09:31",14.18],["2025-12-12 09:32",14.19],["2025-12-12 09:33",14.18],["2025-12-12 09:34",14.17],["2025-12-12 09:35",14.16],["2025-12-12 09:36",14.16],["2025-12-12 09:37",14.15],["2025-12-12 09:38",14.15],["2025-12-12 09:39",14.16],["2025-12-12 09:40",14.16],["2025-12-12 09:41",14.15],["2025-12-12 09:42",14.14],["2025-12-12 09:43",14.13],["2025-12-12 09:44",14.13],["2025-12-12 09:45",14.13],["2025-12-12 09:46",14.13],["2025-12-12 09:47",14.14],["2025-12-12 09:48",14.13],["2025-12-12 09:49",14.12],["2025-12-12 09:50",14.13],["2025-12-12 09:51",14.13],["2025-12-12 09:52",14.14],["2025-12-12 09:53",14.14],["2025-12-12 09:54",14.14],["2025-12-12 09:55",14.14],["2025-12-12 09:56",14.15],["2025-12-12 09:57",14.15],["2025-12-12 09:58",14.15],["2025-12-12 09:59",14.15],["2025-12-12 10:00",14.14],["2025-12-12 10:01",14.15],["2025-12-12 10:02",14.14],["2025-12-12 10:03",14.14],["2025-12-12 10:04",14.14],["2025-12-12 10:05",14.13],["2025-12-12 10:06",14.12],["2025-12-12 10:07",14.11],["2025-12-12 10:08",14.12],["2025-12-12 10:09",14.12],["2025-12-12 10:10",14.12],["2025-12-12 10:11",14.12],["2025-12-12 10:12",14.12],["2025-12-12 10:13",14.13],["2025-12-12 10:14",14.13],["2025-12-12 10:15",14.14],["2025-12-12 10:16",14.14],["2025-12-12 10:17",14.13],["2025-12-12 10:18",14.13],["2025-12-12 10:19",14.13],["2025-12-12 10:20",14.14],["2025-12-12 10:21",14.14],["2025-12-12 10:22",14.13],["2025-12-12 10:23",14.12],["2025-12-12 10:24",14.11],["2025-12-12 10:25",14.12],["2025-12-12 10:26",14.12],["2025-12-12 10:27",14.11],["2025-12-12 10:28",14.1],["2025-12-12 10:29",14.11],["2025-12-12 10:30",14.11],["2025-12-12 10:31",14.12],["2025-12-12 10:32",14.12],["2025-12-12 10:33",14.13],["2025-12-12 10:34",14.13],["2025-12-12 10:35",14.12],["2025-12-12 10:36",14.13],["2025-12-12 10:37",14.13],["2025-12-12 10:38",14.13],["2025-12-12 10:39",14.14],["2025-12-12 10:40",14.13],["2025-12-12 10:41",14.14],["2025-12-12 10:42",14.13],["2025-12-12 10:43",14.13],["2025-12-12 10:44",14.13],["2025-12-12 10:45",14.14],["2025-12-12 10:46",14.14],["2025-12-12 10:47",14.13],["2025-12-12 10:48",14.14],["2025-12-12 10:49",14.13],["2025-12-12 10:50",14.14],["2025-12-12 10:51",14.14],["2025-12-12 10:52",14.13],["2025-12-12 10:53",14.13],["2025-12-12 10:54",14.14],["2025-12-12 10:55",14.14],["2025-12-12 10:56",14.15],["2025-12-12 10:57",14.15],["2025-12-12 10:58",14.15],["2025-12-12 10:59",14.16],["2025-12-12 11:00",14.15],["2025-12-12 11:01",14.16],["2025-12-12 11:02",14.15],["2025-12-12 11:03",14.16],["2025-12-12 11:04",14.17],["2025-12-12 11:05",14.17],["2025-12-12 11:06",14.17],["2025-12-12 11:07",14.17],["2025-12-12 11:08",14.17],["2025-12-12 11:09",14.16],["2025-12-12 11:10",14.17],["2025-12-12 11:11",14.17],["2025-12-12 11:12",14.17],["2025-12-12 11:13",14.17],["2025-12-12 11:14",14.17],["2025-12-12 11:15",14.17],["2025-12-12 11:16",14.17],["2025-12-12 11:17",14.17],["2025-12-12 11:18",14.15],["2025-12-12 11:19",14.15],["2025-12-12 11:20",14.15],["2025-12-12 11:21",14.15],["2025-12-12 11:22",14.14],["2025-12-12 11:23",14.13],["2025-12-12 11:24",14.13],["2025-12-12 11:25",14.14],["2025-12-12 11:26",14.14],["2025-12-12 11:27",14.14],["2025-12-12 11:28",14.15],["2025-12-12 11:29",14.14],["2025-12-12 11:30",14.14],["2025-12-12 11:31",14.14],["2025-12-12 11:32",14.13],["2025-12-12 11:33",14.13],["2025-12-12 11:34",14.13],["2025-12-12 11:35",14.13],["2025-12-12 11:36",14.12],["2025-12-12 11:37",14.12],["2025-12-12 11:38",14.12],["2025-12-12 11:39",14.12],["2025-12-12 11:40",14.11],["2025-12-12 11:41",14.12],["2025-12-12 11:42",14.11],["2025-12-12 11:43",14.11],["2025-12-12 11:44",14.11],["2025-12-12 11:45",14.11],["2025-12-12 11:46",14.11],["2025-12-12 11:47",14.1],["2025-12-12 11:48",14.11],["2025-12-12 11:49",14.11],["2025-12-12 11:50",14.11],["2025-12-12 11:51",14.12],["2025-12-12 11:52",14.11],["2025-12-12 11:53",14.11],["2025-12-12 11:54",14.13],["2025-12-12 11:55",14.12],["2025-12-12 11:56",14.12],["2025-12-12 11:57",14.13],["2025-12-12 11:58",14.12],["2025-12-12 11:59",14.12],["2025-12-12 12:00",14.12],["2025-12-12 12:01",14.12],["2025-12-12 12:02",14.12],["2025-12-12 12:03",14.12],["2025-12-12 12:04",14.13],["2025-12-12 12:05",14.13],["2025-12-12 12:06",14.13],["2025-12-12 12:07",14.13],["2025-12-12 12:08",14.12],["2025-12-12 12:09",14.13],["2025-12-12 12:10",14.14],["2025-12-12 12:11",14.13],["2025-12-12 12:12",14.13],["2025-12-12 12:13",14.12],["2025-12-12 12:14",14.13],["2025-12-12 12:15",14.12],["2025-12-12 12:16",14.13],["2025-12-12 12:17",14.13],["2025-12-12 12:18",14.14],["2025-12-12 12:19",14.14],["2025-12-12 12:20",14.14],["2025-12-12 12:21",14.13],["2025-12-12 12:22",14.14],["2025-12-12 12:23",14.14],["2025-12-12 12:24",14.14],["2025-12-12 12:25",14.14],["2025-12-12 12:26",14.14],["2025-12-12 12:27",14.13],["2025-12-12 12:28",14.12],["2025-12-12 12:29",14.12],["2025-12-12 12:30",14.13],["2025-12-12 12:32",14.13],["2025-12-12 12:33",14.13],["2025-12-12 12:34",14.13],["2025-12-12 12:35",14.13],["2025-12-12 12:36",14.13],["2025-12-12 12:38",14.13],["2025-12-12 12:39",14.12],["2025-12-12 12:40",14.12],["2025-12-12 12:41",14.12],["2025-12-12 12:42",14.12],["2025-12-12 12:43",14.11],["2025-12-12 12:45",14.12],["2025-12-12 12:48",14.11],["2025-12-12 12:49",14.12],["2025-12-12 12:50",14.11],["2025-12-12 12:52",14.11],["2025-12-12 12:53",14.12],["2025-12-12 12:54",14.12],["2025-12-12 12:56",14.12],["2025-12-12 12:57",14.12],["2025-12-12 12:58",14.11],["2025-12-12 13:00",14.11],["2025-12-12 13:01",14.11],["2025-12-12 13:03",14.11],["2025-12-12 13:04",14.13],["2025-12-12 13:06",14.12],["2025-12-12 13:07",14.13],["2025-12-12 13:09",14.14],["2025-12-12 13:10",14.14],["2025-12-12 13:12",14.13],["2025-12-12 13:13",14.13],["2025-12-12 13:15",14.14],["2025-12-12 13:17",14.13],["2025-12-12 13:18",14.14],["2025-12-12 13:20",14.15],["2025-12-12 13:22",14.14],["2025-12-12 13:23",14.14],["2025-12-12 13:24",14.14],["2025-12-12 13:30",14.16],["2025-12-12 14:30",14.16]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1084],["2025-12-12 09:03",30],["2025-12-12 09:04",6],["2025-12-12 09:05",5],["2025-12-12 09:06",8],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",45],["2025-12-12 09:12",1],["2025-12-12 09:13",11],["2025-12-12 09:14",5],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",14],["2025-12-12 09:19",1],["2025-12-12 09:20",7],["2025-12-12 09:21",11],["2025-12-12 09:22",1],["2025-12-12 09:23",10],["2025-12-12 09:24",5],["2025-12-12 09:25",12],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",27],["2025-12-12 09:29",5],["2025-12-12 09:30",6],["2025-12-12 09:31",332],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",25],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",40],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",30],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",22],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",4],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",14],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",50],["2025-12-12 10:23",1],["2025-12-12 10:24",460],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",5],["2025-12-12 10:28",22],["2025-12-12 10:29",1],["2025-12-12 10:30",100],["2025-12-12 10:31",10],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",8],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",42],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",10],["2025-12-12 10:45",1],["2025-12-12 10:46",4],["2025-12-12 10:47",25],["2025-12-12 10:48",3],["2025-12-12 10:49",10],["2025-12-12 10:50",2],["2025-12-12 10:51",100],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 10:54",50],["2025-12-12 10:55",292],["2025-12-12 10:56",1],["2025-12-12 10:57",3],["2025-12-12 10:58",5],["2025-12-12 10:59",2],["2025-12-12 11:00",5],["2025-12-12 11:01",3],["2025-12-12 11:02",25],["2025-12-12 11:03",1],["2025-12-12 11:04",8],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",5],["2025-12-12 11:09",10],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",50],["2025-12-12 11:15",33],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",6],["2025-12-12 11:24",10],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",17],["2025-12-12 11:29",9],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",6],["2025-12-12 11:33",2],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",5],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",28],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",147],["2025-12-12 11:46",1],["2025-12-12 11:47",10],["2025-12-12 11:48",1],["2025-12-12 11:49",10],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",10],["2025-12-12 11:53",3],["2025-12-12 11:54",3],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",10],["2025-12-12 11:58",2],["2025-12-12 11:59",24],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",48],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",5],["2025-12-12 12:08",1],["2025-12-12 12:09",10],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",5],["2025-12-12 12:17",7],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",10],["2025-12-12 12:22",1],["2025-12-12 12:23",3],["2025-12-12 12:24",1],["2025-12-12 12:25",8],["2025-12-12 12:26",1],["2025-12-12 12:27",3],["2025-12-12 12:28",1],["2025-12-12 12:29",10],["2025-12-12 12:30",5],["2025-12-12 12:32",1],["2025-12-12 12:33",5],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",10],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:40",1],["2025-12-12 12:41",8],["2025-12-12 12:42",1],["2025-12-12 12:43",5],["2025-12-12 12:45",1],["2025-12-12 12:48",20],["2025-12-12 12:49",5],["2025-12-12 12:50",2],["2025-12-12 12:52",15],["2025-12-12 12:53",70],["2025-12-12 12:54",10],["2025-12-12 12:56",5],["2025-12-12 12:57",2],["2025-12-12 12:58",4],["2025-12-12 13:00",9],["2025-12-12 13:01",10],["2025-12-12 13:03",150],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",5],["2025-12-12 13:09",500],["2025-12-12 13:10",1],["2025-12-12 13:12",7],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",11],["2025-12-12 13:18",5],["2025-12-12 13:20",5],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",10],["2025-12-12 13:30",1893],["2025-12-12 14:30",285]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}