{"status":1,"pri":[["2025-12-12 09:00",68.5],["2025-12-12 09:01",68.5],["2025-12-12 09:02",68.4],["2025-12-12 09:04",68.5],["2025-12-12 09:06",68.4],["2025-12-12 09:10",68.4],["2025-12-12 09:21",68.4],["2025-12-12 09:24",68.5],["2025-12-12 09:32",68.5],["2025-12-12 09:33",68.5],["2025-12-12 09:35",68.6],["2025-12-12 09:37",68.7],["2025-12-12 09:38",68.7],["2025-12-12 09:41",68.7],["2025-12-12 09:42",68.6],["2025-12-12 09:48",68.5],["2025-12-12 09:54",68.4],["2025-12-12 09:56",68.5],["2025-12-12 10:04",68.6],["2025-12-12 10:05",68.6],["2025-12-12 10:19",68.5],["2025-12-12 10:21",68.4],["2025-12-12 10:22",68.5],["2025-12-12 10:23",68.3],["2025-12-12 10:25",68.3],["2025-12-12 10:27",68.2],["2025-12-12 10:30",68.2],["2025-12-12 10:32",68.2],["2025-12-12 10:36",68.2],["2025-12-12 10:37",68.4],["2025-12-12 10:39",68.3],["2025-12-12 10:44",68.3],["2025-12-12 10:51",68.2],["2025-12-12 10:56",68.2],["2025-12-12 10:58",68.1],["2025-12-12 11:00",68],["2025-12-12 11:01",67.9],["2025-12-12 11:11",67.9],["2025-12-12 11:12",67.9],["2025-12-12 11:17",67.8],["2025-12-12 11:18",67.8],["2025-12-12 11:20",67.7],["2025-12-12 11:39",67.8],["2025-12-12 11:40",67.6],["2025-12-12 11:42",67.5],["2025-12-12 11:54",67.5],["2025-12-12 12:03",67.6],["2025-12-12 12:08",67.6],["2025-12-12 12:14",67.7],["2025-12-12 12:26",67.4],["2025-12-12 12:29",67.4],["2025-12-12 12:31",67.4],["2025-12-12 12:36",67.3],["2025-12-12 12:42",67.5],["2025-12-12 12:43",67.5],["2025-12-12 12:49",67.6],["2025-12-12 12:53",67.6],["2025-12-12 13:01",67.6],["2025-12-12 13:05",67.4],["2025-12-12 13:10",67.4],["2025-12-12 13:11",67.4],["2025-12-12 13:13",67.7],["2025-12-12 13:14",67.2],["2025-12-12 13:18",67.3],["2025-12-12 13:19",67.3],["2025-12-12 13:22",67.6],["2025-12-12 13:24",67.6],["2025-12-12 13:30",67.6]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",3],["2025-12-12 09:06",19],["2025-12-12 09:10",1],["2025-12-12 09:21",1],["2025-12-12 09:24",4],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:48",1],["2025-12-12 09:54",2],["2025-12-12 09:56",3],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:19",3],["2025-12-12 10:21",5],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:25",1],["2025-12-12 10:27",2],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:36",2],["2025-12-12 10:37",5],["2025-12-12 10:39",1],["2025-12-12 10:44",2],["2025-12-12 10:51",5],["2025-12-12 10:56",2],["2025-12-12 10:58",4],["2025-12-12 11:00",5],["2025-12-12 11:01",8],["2025-12-12 11:11",3],["2025-12-12 11:12",4],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:39",2],["2025-12-12 11:40",4],["2025-12-12 11:42",1],["2025-12-12 11:54",1],["2025-12-12 12:03",1],["2025-12-12 12:08",1],["2025-12-12 12:14",2],["2025-12-12 12:26",3],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:36",4],["2025-12-12 12:42",3],["2025-12-12 12:43",1],["2025-12-12 12:49",1],["2025-12-12 12:53",3],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:10",2],["2025-12-12 13:11",2],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:10"],["09:21"],["09:24"],["09:32"],["09:33"],["09:35"],["09:37"],["09:38"],["09:41"],["09:42"],["09:48"],["09:54"],["09:56"],["10:04"],["10:05"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:30"],["10:32"],["10:36"],["10:37"],["10:39"],["10:44"],["10:51"],["10:56"],["10:58"],["11:00"],["11:01"],["11:11"],["11:12"],["11:17"],["11:18"],["11:20"],["11:39"],["11:40"],["11:42"],["11:54"],["12:03"],["12:08"],["12:14"],["12:26"],["12:29"],["12:31"],["12:36"],["12:42"],["12:43"],["12:49"],["12:53"],["13:01"],["13:05"],["13:10"],["13:11"],["13:13"],["13:14"],["13:18"],["13:19"],["13:22"],["13:24"],["13:30"]]}