{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",30.6],["2025-12-12 09:01",30.6],["2025-12-12 09:02",30.6],["2025-12-12 09:03",30.6],["2025-12-12 09:05",30.5],["2025-12-12 09:07",30.4],["2025-12-12 09:13",30.45],["2025-12-12 09:22",30.5],["2025-12-12 09:24",30.6],["2025-12-12 09:26",30.6],["2025-12-12 09:30",30.6],["2025-12-12 09:31",30.6],["2025-12-12 09:39",30.55],["2025-12-12 09:40",30.6],["2025-12-12 09:44",30.55],["2025-12-12 09:48",30.55],["2025-12-12 09:50",30.55],["2025-12-12 09:53",30.5],["2025-12-12 09:54",30.5],["2025-12-12 09:58",30.45],["2025-12-12 09:59",30.5],["2025-12-12 10:03",30.45],["2025-12-12 10:07",30.4],["2025-12-12 10:17",30.4],["2025-12-12 10:26",30.4],["2025-12-12 10:41",30.5],["2025-12-12 10:44",30.5],["2025-12-12 10:45",30.5],["2025-12-12 10:52",30.5],["2025-12-12 10:56",30.5],["2025-12-12 11:02",30.45],["2025-12-12 11:05",30.4],["2025-12-12 11:07",30.4],["2025-12-12 11:08",30.4],["2025-12-12 11:09",30.4],["2025-12-12 11:10",30.35],["2025-12-12 11:12",30.4],["2025-12-12 11:16",30.4],["2025-12-12 11:18",30.4],["2025-12-12 11:28",30.4],["2025-12-12 11:29",30.4],["2025-12-12 11:33",30.35],["2025-12-12 11:42",30.35],["2025-12-12 11:43",30.35],["2025-12-12 11:44",30.35],["2025-12-12 11:45",30.35],["2025-12-12 11:47",30.35],["2025-12-12 11:53",30.35],["2025-12-12 11:55",30.35],["2025-12-12 11:58",30.35],["2025-12-12 12:12",30.3],["2025-12-12 12:15",30.35],["2025-12-12 12:16",30.3],["2025-12-12 12:21",30.3],["2025-12-12 12:29",30.3],["2025-12-12 12:31",30.3],["2025-12-12 12:34",30.3],["2025-12-12 12:37",30.3],["2025-12-12 12:43",30.35],["2025-12-12 12:53",30.35],["2025-12-12 12:57",30.3],["2025-12-12 13:00",30.3],["2025-12-12 13:07",30.3],["2025-12-12 13:10",30.3],["2025-12-12 13:11",30.35],["2025-12-12 13:15",30.4],["2025-12-12 13:17",30.35],["2025-12-12 13:20",30.3],["2025-12-12 13:22",30.35],["2025-12-12 13:24",30.25],["2025-12-12 13:30",30.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",9],["2025-12-12 09:01",6],["2025-12-12 09:02",4],["2025-12-12 09:03",2],["2025-12-12 09:05",10],["2025-12-12 09:07",2],["2025-12-12 09:13",2],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:30",7],["2025-12-12 09:31",1],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:44",1],["2025-12-12 09:48",2],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:58",2],["2025-12-12 09:59",3],["2025-12-12 10:03",2],["2025-12-12 10:07",1],["2025-12-12 10:17",1],["2025-12-12 10:26",1],["2025-12-12 10:41",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:52",1],["2025-12-12 10:56",1],["2025-12-12 11:02",5],["2025-12-12 11:05",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",7],["2025-12-12 11:12",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:33",5],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",22],["2025-12-12 11:47",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:58",1],["2025-12-12 12:12",11],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:21",1],["2025-12-12 12:29",1],["2025-12-12 12:31",10],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:43",1],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:07",2],["2025-12-12 13:10",5],["2025-12-12 13:11",37],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:07"],["09:13"],["09:22"],["09:24"],["09:26"],["09:30"],["09:31"],["09:39"],["09:40"],["09:44"],["09:48"],["09:50"],["09:53"],["09:54"],["09:58"],["09:59"],["10:03"],["10:07"],["10:17"],["10:26"],["10:41"],["10:44"],["10:45"],["10:52"],["10:56"],["11:02"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:16"],["11:18"],["11:28"],["11:29"],["11:33"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:53"],["11:55"],["11:58"],["12:12"],["12:15"],["12:16"],["12:21"],["12:29"],["12:31"],["12:34"],["12:37"],["12:43"],["12:53"],["12:57"],["13:00"],["13:07"],["13:10"],["13:11"],["13:15"],["13:17"],["13:20"],["13:22"],["13:24"],["13:30"]]}