{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",416],["2025-12-12 09:01",415.5],["2025-12-12 09:02",416],["2025-12-12 09:03",416.5],["2025-12-12 09:04",417],["2025-12-12 09:06",417],["2025-12-12 09:07",417],["2025-12-12 09:09",417],["2025-12-12 09:10",417],["2025-12-12 09:15",416],["2025-12-12 09:16",416.5],["2025-12-12 09:17",417.5],["2025-12-12 09:20",418],["2025-12-12 09:21",418],["2025-12-12 09:23",418],["2025-12-12 09:24",418],["2025-12-12 09:29",417.5],["2025-12-12 09:30",417.5],["2025-12-12 09:31",417],["2025-12-12 09:32",416.5],["2025-12-12 09:34",416.5],["2025-12-12 09:37",416.5],["2025-12-12 09:38",416.5],["2025-12-12 09:41",416],["2025-12-12 09:42",416.5],["2025-12-12 09:43",417],["2025-12-12 09:44",417.5],["2025-12-12 09:47",417.5],["2025-12-12 09:48",417.5],["2025-12-12 09:51",418],["2025-12-12 09:53",417.5],["2025-12-12 09:54",417.5],["2025-12-12 09:55",417],["2025-12-12 09:57",417.5],["2025-12-12 09:59",417.5],["2025-12-12 10:00",417.5],["2025-12-12 10:02",417.5],["2025-12-12 10:03",417.5],["2025-12-12 10:05",417],["2025-12-12 10:07",417.5],["2025-12-12 10:12",417.5],["2025-12-12 10:17",417.5],["2025-12-12 10:19",417],["2025-12-12 10:20",416.5],["2025-12-12 10:21",416],["2025-12-12 10:40",417],["2025-12-12 10:41",417],["2025-12-12 10:42",417],["2025-12-12 10:44",417],["2025-12-12 10:47",416],["2025-12-12 10:59",416.5],["2025-12-12 11:01",416.5],["2025-12-12 11:02",416.5],["2025-12-12 11:04",415.5],["2025-12-12 11:05",415.5],["2025-12-12 11:06",415],["2025-12-12 11:10",414.5],["2025-12-12 11:12",414.5],["2025-12-12 11:17",414],["2025-12-12 11:18",413.5],["2025-12-12 11:20",413],["2025-12-12 11:22",413],["2025-12-12 11:23",413],["2025-12-12 11:24",413],["2025-12-12 11:34",414],["2025-12-12 11:35",413.5],["2025-12-12 11:38",413.5],["2025-12-12 11:40",413.5],["2025-12-12 11:43",413],["2025-12-12 11:44",412.5],["2025-12-12 11:45",413],["2025-12-12 11:48",413],["2025-12-12 11:50",413],["2025-12-12 11:53",413.5],["2025-12-12 11:54",413.5],["2025-12-12 12:01",414],["2025-12-12 12:03",414],["2025-12-12 12:09",414],["2025-12-12 12:10",413.5],["2025-12-12 12:13",413.5],["2025-12-12 12:14",414],["2025-12-12 12:18",414.5],["2025-12-12 12:21",414],["2025-12-12 12:38",414.5],["2025-12-12 12:41",414],["2025-12-12 12:42",414.5],["2025-12-12 12:43",414.5],["2025-12-12 12:47",414.5],["2025-12-12 12:49",414.5],["2025-12-12 12:53",414.5],["2025-12-12 12:56",414.5],["2025-12-12 12:59",414.5],["2025-12-12 13:02",414.5],["2025-12-12 13:04",414],["2025-12-12 13:05",414],["2025-12-12 13:07",414.5],["2025-12-12 13:09",414.5],["2025-12-12 13:12",414.5],["2025-12-12 13:13",414.5],["2025-12-12 13:15",414],["2025-12-12 13:16",415],["2025-12-12 13:18",415],["2025-12-12 13:22",415],["2025-12-12 13:23",415],["2025-12-12 13:24",415],["2025-12-12 13:30",413.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",7],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:15",6],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:20",8],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",4],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:07",2],["2025-12-12 10:12",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:47",1],["2025-12-12 10:59",1],["2025-12-12 11:01",4],["2025-12-12 11:02",5],["2025-12-12 11:04",3],["2025-12-12 11:05",7],["2025-12-12 11:06",3],["2025-12-12 11:10",3],["2025-12-12 11:12",2],["2025-12-12 11:17",5],["2025-12-12 11:18",1],["2025-12-12 11:20",6],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:34",1],["2025-12-12 11:35",3],["2025-12-12 11:38",1],["2025-12-12 11:40",2],["2025-12-12 11:43",7],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:18",5],["2025-12-12 12:21",1],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",7],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",71]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:23"],["09:24"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:07"],["10:12"],["10:17"],["10:19"],["10:20"],["10:21"],["10:40"],["10:41"],["10:42"],["10:44"],["10:47"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:10"],["11:12"],["11:17"],["11:18"],["11:20"],["11:22"],["11:23"],["11:24"],["11:34"],["11:35"],["11:38"],["11:40"],["11:43"],["11:44"],["11:45"],["11:48"],["11:50"],["11:53"],["11:54"],["12:01"],["12:03"],["12:09"],["12:10"],["12:13"],["12:14"],["12:18"],["12:21"],["12:38"],["12:41"],["12:42"],["12:43"],["12:47"],["12:49"],["12:53"],["12:56"],["12:59"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"]]}