{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",15.1],["2025-12-12 09:08",15.05],["2025-12-12 09:10",15.05],["2025-12-12 09:13",15.1],["2025-12-12 09:17",15.05],["2025-12-12 09:18",15.05],["2025-12-12 09:20",15.05],["2025-12-12 09:25",15.05],["2025-12-12 09:26",15.05],["2025-12-12 09:27",15.05],["2025-12-12 09:29",15.05],["2025-12-12 09:30",15.05],["2025-12-12 09:31",15.05],["2025-12-12 09:32",15.05],["2025-12-12 09:34",15],["2025-12-12 09:35",15.05],["2025-12-12 09:36",15.05],["2025-12-12 09:37",15],["2025-12-12 09:39",15.05],["2025-12-12 09:47",15.05],["2025-12-12 09:55",15],["2025-12-12 09:56",15],["2025-12-12 09:59",15.05],["2025-12-12 10:00",15.05],["2025-12-12 10:02",15.05],["2025-12-12 10:07",15],["2025-12-12 10:08",15],["2025-12-12 10:09",15],["2025-12-12 10:11",15],["2025-12-12 10:15",15],["2025-12-12 10:17",15],["2025-12-12 10:18",15],["2025-12-12 10:22",15],["2025-12-12 10:23",15],["2025-12-12 10:24",15],["2025-12-12 10:26",15],["2025-12-12 10:27",15],["2025-12-12 10:30",15.05],["2025-12-12 10:42",15.05],["2025-12-12 10:46",15],["2025-12-12 10:51",15],["2025-12-12 10:54",15],["2025-12-12 10:55",15],["2025-12-12 10:56",15],["2025-12-12 10:58",15],["2025-12-12 11:00",15],["2025-12-12 11:01",15.05],["2025-12-12 11:06",15],["2025-12-12 11:07",15],["2025-12-12 11:10",15],["2025-12-12 11:14",14.95],["2025-12-12 11:16",15],["2025-12-12 11:18",14.95],["2025-12-12 11:20",15],["2025-12-12 11:28",14.95],["2025-12-12 11:30",15],["2025-12-12 11:31",15],["2025-12-12 11:32",14.95],["2025-12-12 11:34",14.95],["2025-12-12 11:38",15],["2025-12-12 11:39",14.95],["2025-12-12 11:46",15],["2025-12-12 11:53",15],["2025-12-12 11:56",15],["2025-12-12 11:58",15],["2025-12-12 11:59",15],["2025-12-12 12:05",14.95],["2025-12-12 12:10",15],["2025-12-12 12:11",15],["2025-12-12 12:21",15],["2025-12-12 12:23",14.95],["2025-12-12 12:25",15],["2025-12-12 12:26",15],["2025-12-12 12:31",15],["2025-12-12 12:41",15],["2025-12-12 12:45",15],["2025-12-12 12:46",14.95],["2025-12-12 12:50",14.95],["2025-12-12 12:53",15],["2025-12-12 12:58",14.95],["2025-12-12 13:00",15],["2025-12-12 13:04",15],["2025-12-12 13:10",14.95],["2025-12-12 13:11",14.95],["2025-12-12 13:14",14.95],["2025-12-12 13:17",14.95],["2025-12-12 13:18",14.95],["2025-12-12 13:20",14.95],["2025-12-12 13:21",15],["2025-12-12 13:23",14.95],["2025-12-12 13:24",15],["2025-12-12 13:30",15],["2025-12-12 14:30",15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",27],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:13",1],["2025-12-12 09:17",6],["2025-12-12 09:18",34],["2025-12-12 09:20",2],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",17],["2025-12-12 09:29",5],["2025-12-12 09:30",5],["2025-12-12 09:31",22],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:47",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",8],["2025-12-12 10:00",5],["2025-12-12 10:02",3],["2025-12-12 10:07",1],["2025-12-12 10:08",70],["2025-12-12 10:09",4],["2025-12-12 10:11",2],["2025-12-12 10:15",5],["2025-12-12 10:17",30],["2025-12-12 10:18",10],["2025-12-12 10:22",10],["2025-12-12 10:23",4],["2025-12-12 10:24",8],["2025-12-12 10:26",3],["2025-12-12 10:27",22],["2025-12-12 10:30",22],["2025-12-12 10:42",10],["2025-12-12 10:46",10],["2025-12-12 10:51",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:58",3],["2025-12-12 11:00",21],["2025-12-12 11:01",2],["2025-12-12 11:06",16],["2025-12-12 11:07",2],["2025-12-12 11:10",5],["2025-12-12 11:14",14],["2025-12-12 11:16",1],["2025-12-12 11:18",15],["2025-12-12 11:20",25],["2025-12-12 11:28",16],["2025-12-12 11:30",5],["2025-12-12 11:31",3],["2025-12-12 11:32",4],["2025-12-12 11:34",3],["2025-12-12 11:38",5],["2025-12-12 11:39",10],["2025-12-12 11:46",10],["2025-12-12 11:53",2],["2025-12-12 11:56",3],["2025-12-12 11:58",3],["2025-12-12 11:59",27],["2025-12-12 12:05",1],["2025-12-12 12:10",3],["2025-12-12 12:11",2],["2025-12-12 12:21",5],["2025-12-12 12:23",2],["2025-12-12 12:25",1],["2025-12-12 12:26",3],["2025-12-12 12:31",2],["2025-12-12 12:41",2],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:04",1],["2025-12-12 13:10",1],["2025-12-12 13:11",2],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",154],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:08"],["09:10"],["09:13"],["09:17"],["09:18"],["09:20"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:47"],["09:55"],["09:56"],["09:59"],["10:00"],["10:02"],["10:07"],["10:08"],["10:09"],["10:11"],["10:15"],["10:17"],["10:18"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:30"],["10:42"],["10:46"],["10:51"],["10:54"],["10:55"],["10:56"],["10:58"],["11:00"],["11:01"],["11:06"],["11:07"],["11:10"],["11:14"],["11:16"],["11:18"],["11:20"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:38"],["11:39"],["11:46"],["11:53"],["11:56"],["11:58"],["11:59"],["12:05"],["12:10"],["12:11"],["12:21"],["12:23"],["12:25"],["12:26"],["12:31"],["12:41"],["12:45"],["12:46"],["12:50"],["12:53"],["12:58"],["13:00"],["13:04"],["13:10"],["13:11"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}