{"status":1,"pri":[["2026-10-07 09:00",11.49],["2026-10-07 09:01",11.44],["2026-10-07 09:02",11.48],["2026-10-07 09:03",11.48],["2026-10-07 09:04",11.47],["2026-10-07 09:05",11.45],["2026-10-07 09:06",11.45],["2026-10-07 09:07",11.45],["2026-10-07 09:08",11.43],["2026-10-07 09:09",11.43],["2026-10-07 09:10",11.44],["2026-10-07 09:11",11.44],["2026-10-07 09:12",11.44],["2026-10-07 09:13",11.44],["2026-10-07 09:14",11.45],["2026-10-07 09:15",11.47],["2026-10-07 09:16",11.48],["2026-10-07 09:17",11.48],["2026-10-07 09:18",11.5],["2026-10-07 09:19",11.52],["2026-10-07 09:20",11.53],["2026-10-07 09:21",11.53],["2026-10-07 09:22",11.53],["2026-10-07 09:23",11.52],["2026-10-07 09:24",11.51],["2026-10-07 09:25",11.5],["2026-10-07 09:26",11.51],["2026-10-07 09:27",11.52],["2026-10-07 09:28",11.51],["2026-10-07 09:29",11.51],["2026-10-07 09:30",11.51],["2026-10-07 09:31",11.5],["2026-10-07 09:32",11.51],["2026-10-07 09:33",11.51],["2026-10-07 09:34",11.51],["2026-10-07 09:35",11.51],["2026-10-07 09:36",11.52],["2026-10-07 09:37",11.52],["2026-10-07 09:38",11.52],["2026-10-07 09:39",11.52],["2026-10-07 09:40",11.52],["2026-10-07 09:41",11.51],["2026-10-07 09:42",11.51],["2026-10-07 09:43",11.49],["2026-10-07 09:44",11.49],["2026-10-07 09:45",11.49],["2026-10-07 09:46",11.5],["2026-10-07 09:47",11.5],["2026-10-07 09:48",11.49],["2026-10-07 09:49",11.48],["2026-10-07 09:50",11.48],["2026-10-07 09:51",11.47],["2026-10-07 09:52",11.48],["2026-10-07 09:53",11.48],["2026-10-07 09:54",11.49],["2026-10-07 09:55",11.48],["2026-10-07 09:56",11.48],["2026-10-07 09:57",11.48],["2026-10-07 09:58",11.48],["2026-10-07 09:59",11.47],["2026-10-07 10:00",11.46],["2026-10-07 10:01",11.46],["2026-10-07 10:02",11.46],["2026-10-07 10:03",11.45],["2026-10-07 10:04",11.44],["2026-10-07 10:05",11.43],["2026-10-07 10:06",11.43],["2026-10-07 10:07",11.43],["2026-10-07 10:08",11.43],["2026-10-07 10:09",11.43],["2026-10-07 10:10",11.42],["2026-10-07 10:11",11.42],["2026-10-07 10:12",11.42],["2026-10-07 10:13",11.42],["2026-10-07 10:14",11.43],["2026-10-07 10:15",11.43],["2026-10-07 10:16",11.42],["2026-10-07 10:17",11.42],["2026-10-07 10:18",11.42],["2026-10-07 10:19",11.42],["2026-10-07 10:20",11.42],["2026-10-07 10:21",11.41],["2026-10-07 10:22",11.41],["2026-10-07 10:23",11.41],["2026-10-07 10:24",11.41],["2026-10-07 10:25",11.41],["2026-10-07 10:26",11.41],["2026-10-07 10:27",11.41],["2026-10-07 10:28",11.41],["2026-10-07 10:29",11.42],["2026-10-07 10:30",11.43],["2026-10-07 10:31",11.44],["2026-10-07 10:32",11.44],["2026-10-07 10:33",11.45],["2026-10-07 10:34",11.45],["2026-10-07 10:35",11.45],["2026-10-07 10:36",11.45],["2026-10-07 10:37",11.45],["2026-10-07 10:38",11.45],["2026-10-07 10:39",11.44],["2026-10-07 10:40",11.44],["2026-10-07 10:41",11.43],["2026-10-07 10:42",11.43],["2026-10-07 10:43",11.43],["2026-10-07 10:44",11.43],["2026-10-07 10:45",11.43],["2026-10-07 10:46",11.43],["2026-10-07 10:47",11.43],["2026-10-07 10:48",11.43],["2026-10-07 10:49",11.43],["2026-10-07 10:50",11.43],["2026-10-07 10:51",11.43],["2026-10-07 10:52",11.43],["2026-10-07 10:53",11.43],["2026-10-07 10:54",11.43],["2026-10-07 10:55",11.43],["2026-10-07 10:56",11.43],["2026-10-07 10:57",11.42],["2026-10-07 10:58",11.42],["2026-10-07 10:59",11.41],["2026-10-07 11:00",11.41],["2026-10-07 11:01",11.41],["2026-10-07 11:02",11.41],["2026-10-07 11:03",11.41],["2026-10-07 11:04",11.41],["2026-10-07 11:05",11.42],["2026-10-07 11:06",11.42],["2026-10-07 11:07",11.42],["2026-10-07 11:08",11.42],["2026-10-07 11:09",11.42],["2026-10-07 11:10",11.42],["2026-10-07 11:11",11.42],["2026-10-07 11:12",11.42],["2026-10-07 11:13",11.42],["2026-10-07 11:14",11.41],["2026-10-07 11:15",11.41],["2026-10-07 11:16",11.41],["2026-10-07 11:17",11.41],["2026-10-07 11:18",11.4],["2026-10-07 11:19",11.4],["2026-10-07 11:20",11.4],["2026-10-07 11:21",11.4],["2026-10-07 11:22",11.4],["2026-10-07 11:23",11.4],["2026-10-07 11:24",11.4],["2026-10-07 11:25",11.4],["2026-10-07 11:26",11.4],["2026-10-07 11:27",11.4],["2026-10-07 11:28",11.4],["2026-10-07 11:29",11.41],["2026-10-07 11:30",11.41],["2026-10-07 11:31",11.41],["2026-10-07 11:32",11.41],["2026-10-07 11:33",11.41],["2026-10-07 11:34",11.42],["2026-10-07 11:35",11.42],["2026-10-07 11:36",11.42],["2026-10-07 11:37",11.41],["2026-10-07 11:38",11.41],["2026-10-07 11:39",11.42],["2026-10-07 11:40",11.42],["2026-10-07 11:41",11.42],["2026-10-07 11:42",11.41],["2026-10-07 11:43",11.41],["2026-10-07 11:44",11.41],["2026-10-07 11:45",11.42],["2026-10-07 11:46",11.41],["2026-10-07 11:47",11.41],["2026-10-07 11:48",11.41],["2026-10-07 11:49",11.42],["2026-10-07 11:50",11.41],["2026-10-07 11:51",11.41],["2026-10-07 11:52",11.41],["2026-10-07 11:53",11.41],["2026-10-07 11:54",11.42],["2026-10-07 11:55",11.42],["2026-10-07 11:56",11.42],["2026-10-07 11:57",11.42],["2026-10-07 11:58",11.43],["2026-10-07 11:59",11.43],["2026-10-07 12:00",11.42],["2026-10-07 12:01",11.42],["2026-10-07 12:02",11.42],["2026-10-07 12:03",11.42],["2026-10-07 12:04",11.42],["2026-10-07 12:05",11.42],["2026-10-07 12:06",11.42],["2026-10-07 12:07",11.41],["2026-10-07 12:08",11.41],["2026-10-07 12:09",11.41],["2026-10-07 12:10",11.41],["2026-10-07 12:11",11.41],["2026-10-07 12:12",11.41],["2026-10-07 12:13",11.41],["2026-10-07 12:14",11.41],["2026-10-07 12:15",11.41],["2026-10-07 12:16",11.41],["2026-10-07 12:17",11.41],["2026-10-07 12:18",11.4],["2026-10-07 12:19",11.4],["2026-10-07 12:20",11.4],["2026-10-07 12:21",11.4],["2026-10-07 12:22",11.4],["2026-10-07 12:23",11.4],["2026-10-07 12:24",11.4],["2026-10-07 12:25",11.4],["2026-10-07 12:26",11.4],["2026-10-07 12:27",11.4],["2026-10-07 12:28",11.4],["2026-10-07 12:29",11.4],["2026-10-07 12:30",11.4],["2026-10-07 12:31",11.4],["2026-10-07 12:32",11.4],["2026-10-07 12:33",11.4],["2026-10-07 12:34",11.4],["2026-10-07 12:35",11.4],["2026-10-07 12:36",11.4],["2026-10-07 12:37",11.4],["2026-10-07 12:38",11.4],["2026-10-07 12:39",11.4],["2026-10-07 12:40",11.4],["2026-10-07 12:41",11.4],["2026-10-07 12:42",11.4],["2026-10-07 12:43",11.39],["2026-10-07 12:44",11.39],["2026-10-07 12:45",11.39],["2026-10-07 12:46",11.38],["2026-10-07 12:47",11.38],["2026-10-07 12:48",11.38],["2026-10-07 12:49",11.38],["2026-10-07 12:50",11.38],["2026-10-07 12:51",11.38],["2026-10-07 12:52",11.38],["2026-10-07 12:53",11.38],["2026-10-07 12:54",11.37],["2026-10-07 12:55",11.37],["2026-10-07 12:56",11.37],["2026-10-07 12:57",11.37],["2026-10-07 12:58",11.38],["2026-10-07 12:59",11.38],["2026-10-07 13:00",11.38],["2026-10-07 13:01",11.38],["2026-10-07 13:02",11.38],["2026-10-07 13:03",11.39],["2026-10-07 13:04",11.39],["2026-10-07 13:05",11.38],["2026-10-07 13:06",11.38],["2026-10-07 13:07",11.38],["2026-10-07 13:08",11.38],["2026-10-07 13:09",11.38],["2026-10-07 13:10",11.37],["2026-10-07 13:11",11.38],["2026-10-07 13:12",11.38],["2026-10-07 13:13",11.36],["2026-10-07 13:14",11.37],["2026-10-07 13:15",11.37],["2026-10-07 13:16",11.37],["2026-10-07 13:17",11.36],["2026-10-07 13:18",11.36],["2026-10-07 13:19",11.36],["2026-10-07 13:20",11.36],["2026-10-07 13:21",11.36],["2026-10-07 13:22",11.36],["2026-10-07 13:23",11.36],["2026-10-07 13:24",11.36],["2026-10-07 09:14",99.7]],"qty":[["2026-10-07 09:00",50213],["2026-10-07 09:01",1699],["2026-10-07 09:02",2584],["2026-10-07 09:03",1246],["2026-10-07 09:04",832],["2026-10-07 09:05",949],["2026-10-07 09:06",3093],["2026-10-07 09:07",352],["2026-10-07 09:08",209],["2026-10-07 09:09",833],["2026-10-07 09:10",363],["2026-10-07 09:11",603],["2026-10-07 09:12",849],["2026-10-07 09:13",470],["2026-10-07 09:14",20488],["2026-10-07 09:15",3075],["2026-10-07 09:16",1734],["2026-10-07 09:17",7539],["2026-10-07 09:18",4086],["2026-10-07 09:19",45381],["2026-10-07 09:20",3760],["2026-10-07 09:21",550],["2026-10-07 09:22",2802],["2026-10-07 09:23",544],["2026-10-07 09:24",1312],["2026-10-07 09:25",2344],["2026-10-07 09:26",3716],["2026-10-07 09:27",981],["2026-10-07 09:28",412],["2026-10-07 09:29",459],["2026-10-07 09:30",395],["2026-10-07 09:31",381],["2026-10-07 09:32",136],["2026-10-07 09:33",936],["2026-10-07 09:34",740],["2026-10-07 09:35",786],["2026-10-07 09:36",5902],["2026-10-07 09:37",901],["2026-10-07 09:38",286],["2026-10-07 09:39",309],["2026-10-07 09:40",1955],["2026-10-07 09:41",374],["2026-10-07 09:42",483],["2026-10-07 09:43",832],["2026-10-07 09:44",822],["2026-10-07 09:45",332],["2026-10-07 09:46",407],["2026-10-07 09:47",1084],["2026-10-07 09:48",308],["2026-10-07 09:49",220],["2026-10-07 09:50",121],["2026-10-07 09:51",188],["2026-10-07 09:52",547],["2026-10-07 09:53",602],["2026-10-07 09:54",210],["2026-10-07 09:55",217],["2026-10-07 09:56",197],["2026-10-07 09:57",513],["2026-10-07 09:58",289],["2026-10-07 09:59",114],["2026-10-07 10:00",222],["2026-10-07 10:01",73],["2026-10-07 10:02",1793],["2026-10-07 10:03",608],["2026-10-07 10:04",437],["2026-10-07 10:05",3723],["2026-10-07 10:06",616],["2026-10-07 10:07",145],["2026-10-07 10:08",313],["2026-10-07 10:09",6964],["2026-10-07 10:10",256],["2026-10-07 10:11",747],["2026-10-07 10:12",184],["2026-10-07 10:13",259],["2026-10-07 10:14",523],["2026-10-07 10:15",218],["2026-10-07 10:16",360],["2026-10-07 10:17",86],["2026-10-07 10:18",64],["2026-10-07 10:19",192],["2026-10-07 10:20",135],["2026-10-07 10:21",273],["2026-10-07 10:22",156],["2026-10-07 10:23",147],["2026-10-07 10:24",161],["2026-10-07 10:25",244],["2026-10-07 10:26",472],["2026-10-07 10:27",230],["2026-10-07 10:28",134],["2026-10-07 10:29",5099],["2026-10-07 10:30",1093],["2026-10-07 10:31",1269],["2026-10-07 10:32",222],["2026-10-07 10:33",159],["2026-10-07 10:34",201],["2026-10-07 10:35",67],["2026-10-07 10:36",54],["2026-10-07 10:37",43],["2026-10-07 10:38",560],["2026-10-07 10:39",28],["2026-10-07 10:40",2039],["2026-10-07 10:41",102],["2026-10-07 10:42",40],["2026-10-07 10:43",135],["2026-10-07 10:44",114],["2026-10-07 10:45",228],["2026-10-07 10:46",103],["2026-10-07 10:47",55],["2026-10-07 10:48",37],["2026-10-07 10:49",2914],["2026-10-07 10:50",47],["2026-10-07 10:51",80],["2026-10-07 10:52",3607],["2026-10-07 10:53",319],["2026-10-07 10:54",226],["2026-10-07 10:55",186],["2026-10-07 10:56",264],["2026-10-07 10:57",49],["2026-10-07 10:58",1182],["2026-10-07 10:59",87],["2026-10-07 11:00",52],["2026-10-07 11:01",247],["2026-10-07 11:02",64],["2026-10-07 11:03",593],["2026-10-07 11:04",775],["2026-10-07 11:05",446],["2026-10-07 11:06",264],["2026-10-07 11:07",116],["2026-10-07 11:08",66],["2026-10-07 11:09",251],["2026-10-07 11:10",890],["2026-10-07 11:11",106],["2026-10-07 11:12",279],["2026-10-07 11:13",357],["2026-10-07 11:14",607],["2026-10-07 11:15",496],["2026-10-07 11:16",126],["2026-10-07 11:17",50],["2026-10-07 11:18",133],["2026-10-07 11:19",117],["2026-10-07 11:20",145],["2026-10-07 11:21",206],["2026-10-07 11:22",107],["2026-10-07 11:23",165],["2026-10-07 11:24",183],["2026-10-07 11:25",92],["2026-10-07 11:26",74],["2026-10-07 11:27",224],["2026-10-07 11:28",100],["2026-10-07 11:29",440],["2026-10-07 11:30",60],["2026-10-07 11:31",79],["2026-10-07 11:32",65],["2026-10-07 11:33",190],["2026-10-07 11:34",274],["2026-10-07 11:35",2575],["2026-10-07 11:36",38],["2026-10-07 11:37",203],["2026-10-07 11:38",93],["2026-10-07 11:39",74],["2026-10-07 11:40",233],["2026-10-07 11:41",74],["2026-10-07 11:42",90],["2026-10-07 11:43",97],["2026-10-07 11:44",125],["2026-10-07 11:45",171],["2026-10-07 11:46",107],["2026-10-07 11:47",140],["2026-10-07 11:48",81],["2026-10-07 11:49",302],["2026-10-07 11:50",217],["2026-10-07 11:51",50],["2026-10-07 11:52",32],["2026-10-07 11:53",67],["2026-10-07 11:54",240],["2026-10-07 11:55",43],["2026-10-07 11:56",1078],["2026-10-07 11:57",99],["2026-10-07 11:58",34],["2026-10-07 11:59",217],["2026-10-07 12:00",184],["2026-10-07 12:01",183],["2026-10-07 12:02",115],["2026-10-07 12:03",43],["2026-10-07 12:04",18],["2026-10-07 12:05",60],["2026-10-07 12:06",81],["2026-10-07 12:07",166],["2026-10-07 12:08",36],["2026-10-07 12:09",110],["2026-10-07 12:10",129],["2026-10-07 12:11",25],["2026-10-07 12:12",85],["2026-10-07 12:13",30],["2026-10-07 12:14",78],["2026-10-07 12:15",69],["2026-10-07 12:16",98],["2026-10-07 12:17",459],["2026-10-07 12:18",56],["2026-10-07 12:19",133],["2026-10-07 12:20",49],["2026-10-07 12:21",17],["2026-10-07 12:22",220],["2026-10-07 12:23",3902],["2026-10-07 12:24",112],["2026-10-07 12:25",51],["2026-10-07 12:26",208],["2026-10-07 12:27",187],["2026-10-07 12:28",49],["2026-10-07 12:29",81],["2026-10-07 12:30",138],["2026-10-07 12:31",26],["2026-10-07 12:32",13],["2026-10-07 12:33",14],["2026-10-07 12:34",63],["2026-10-07 12:35",8140],["2026-10-07 12:36",70],["2026-10-07 12:37",83],["2026-10-07 12:38",246],["2026-10-07 12:39",225],["2026-10-07 12:40",111],["2026-10-07 12:41",65],["2026-10-07 12:42",7026],["2026-10-07 12:43",1101],["2026-10-07 12:44",301],["2026-10-07 12:45",465],["2026-10-07 12:46",51],["2026-10-07 12:47",151],["2026-10-07 12:48",79],["2026-10-07 12:49",213],["2026-10-07 12:50",219],["2026-10-07 12:51",223],["2026-10-07 12:52",1477],["2026-10-07 12:53",350],["2026-10-07 12:54",106],["2026-10-07 12:55",199],["2026-10-07 12:56",1178],["2026-10-07 12:57",90],["2026-10-07 12:58",605],["2026-10-07 12:59",85],["2026-10-07 13:00",174],["2026-10-07 13:01",283],["2026-10-07 13:02",602],["2026-10-07 13:03",734],["2026-10-07 13:04",252],["2026-10-07 13:05",149],["2026-10-07 13:06",169],["2026-10-07 13:07",100],["2026-10-07 13:08",5071],["2026-10-07 13:09",563],["2026-10-07 13:10",313],["2026-10-07 13:11",102],["2026-10-07 13:12",1241],["2026-10-07 13:13",1359],["2026-10-07 13:14",1079],["2026-10-07 13:15",145],["2026-10-07 13:16",373],["2026-10-07 13:17",281],["2026-10-07 13:18",104],["2026-10-07 13:19",363],["2026-10-07 13:20",561],["2026-10-07 13:21",150],["2026-10-07 13:22",252],["2026-10-07 13:23",3480],["2026-10-07 13:24",1175],["2026-10-07 09:14",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["09:14"]]}