{"status":1,"pri":[["2025-12-12 09:00",20.85],["2025-12-12 09:01",20.65],["2025-12-12 09:02",20.6],["2025-12-12 09:04",20.75],["2025-12-12 09:05",20.75],["2025-12-12 09:06",20.75],["2025-12-12 09:08",20.7],["2025-12-12 09:09",20.65],["2025-12-12 09:11",20.6],["2025-12-12 09:13",20.55],["2025-12-12 09:14",20.45],["2025-12-12 09:15",20.45],["2025-12-12 09:16",20.45],["2025-12-12 09:17",20.45],["2025-12-12 09:18",20.45],["2025-12-12 09:19",20.45],["2025-12-12 09:21",20.5],["2025-12-12 09:24",20.45],["2025-12-12 09:25",20.45],["2025-12-12 09:26",20.45],["2025-12-12 09:28",20.5],["2025-12-12 09:36",20.5],["2025-12-12 09:37",20.5],["2025-12-12 09:41",20.45],["2025-12-12 09:42",20.4],["2025-12-12 09:43",20.4],["2025-12-12 09:44",20.4],["2025-12-12 09:47",20.4],["2025-12-12 09:51",20.4],["2025-12-12 09:52",20.45],["2025-12-12 09:53",20.5],["2025-12-12 10:00",20.35],["2025-12-12 10:01",20.3],["2025-12-12 10:02",20.3],["2025-12-12 10:03",20.25],["2025-12-12 10:04",20.25],["2025-12-12 10:05",20.25],["2025-12-12 10:06",20.3],["2025-12-12 10:09",20.2],["2025-12-12 10:10",20.2],["2025-12-12 10:11",20.15],["2025-12-12 10:12",20.15],["2025-12-12 10:13",20.15],["2025-12-12 10:14",20.15],["2025-12-12 10:15",20.15],["2025-12-12 10:17",20.2],["2025-12-12 10:19",20.15],["2025-12-12 10:21",20.15],["2025-12-12 10:24",20.15],["2025-12-12 10:25",20.15],["2025-12-12 10:28",20.15],["2025-12-12 10:29",20.15],["2025-12-12 10:31",20.15],["2025-12-12 10:33",20.15],["2025-12-12 10:34",20.15],["2025-12-12 10:35",20.15],["2025-12-12 10:36",20.2],["2025-12-12 10:37",20.2],["2025-12-12 10:38",20.5],["2025-12-12 10:43",20.3],["2025-12-12 10:47",20.3],["2025-12-12 10:52",20.2],["2025-12-12 10:53",20.2],["2025-12-12 10:54",20.15],["2025-12-12 10:58",20.2],["2025-12-12 10:59",20.2],["2025-12-12 11:03",20.15],["2025-12-12 11:05",20.15],["2025-12-12 11:06",20.1],["2025-12-12 11:07",20.1],["2025-12-12 11:08",20.1],["2025-12-12 11:10",20.1],["2025-12-12 11:13",20.25],["2025-12-12 11:15",20.15],["2025-12-12 11:16",20.1],["2025-12-12 11:18",20.1],["2025-12-12 11:25",20.05],["2025-12-12 11:28",20.1],["2025-12-12 11:29",20.1],["2025-12-12 11:31",20.1],["2025-12-12 11:32",20.1],["2025-12-12 11:33",20.1],["2025-12-12 11:34",20.1],["2025-12-12 11:37",20.1],["2025-12-12 11:38",20.15],["2025-12-12 11:50",20.1],["2025-12-12 11:53",20.1],["2025-12-12 11:56",20.1],["2025-12-12 11:58",20.15],["2025-12-12 12:04",20.15],["2025-12-12 12:05",20.2],["2025-12-12 12:07",20.15],["2025-12-12 12:08",20.1],["2025-12-12 12:14",20.1],["2025-12-12 12:16",20.1],["2025-12-12 12:17",20.1],["2025-12-12 12:19",20.15],["2025-12-12 12:20",20.2],["2025-12-12 12:21",20.2],["2025-12-12 12:27",20.2],["2025-12-12 12:29",20.2],["2025-12-12 12:32",20.15],["2025-12-12 12:38",20.1],["2025-12-12 12:39",20.1],["2025-12-12 12:40",20.15],["2025-12-12 12:45",20.2],["2025-12-12 12:47",20.15],["2025-12-12 12:55",20.15],["2025-12-12 12:57",20.15],["2025-12-12 13:00",20.2],["2025-12-12 13:03",20.2],["2025-12-12 13:05",20.15],["2025-12-12 13:07",20.15],["2025-12-12 13:08",20.25],["2025-12-12 13:10",20.25],["2025-12-12 13:13",20.2],["2025-12-12 13:15",20.25],["2025-12-12 13:17",20.3],["2025-12-12 13:20",20.2],["2025-12-12 13:21",20.2],["2025-12-12 13:24",20.3],["2025-12-12 13:30",20.15],["2025-12-12 14:30",20.15]],"qty":[["2025-12-12 09:00",15],["2025-12-12 09:01",3],["2025-12-12 09:02",7],["2025-12-12 09:04",5],["2025-12-12 09:05",11],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",5],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:24",2],["2025-12-12 09:25",4],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:36",2],["2025-12-12 09:37",6],["2025-12-12 09:41",6],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",11],["2025-12-12 09:47",5],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 10:00",4],["2025-12-12 10:01",3],["2025-12-12 10:02",10],["2025-12-12 10:03",13],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:09",19],["2025-12-12 10:10",3],["2025-12-12 10:11",4],["2025-12-12 10:12",5],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",2],["2025-12-12 10:19",4],["2025-12-12 10:21",2],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",7],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:43",1],["2025-12-12 10:47",10],["2025-12-12 10:52",10],["2025-12-12 10:53",1],["2025-12-12 10:54",8],["2025-12-12 10:58",1],["2025-12-12 10:59",5],["2025-12-12 11:03",3],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",29],["2025-12-12 11:08",1],["2025-12-12 11:10",6],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",14],["2025-12-12 11:18",4],["2025-12-12 11:25",1],["2025-12-12 11:28",5],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",10],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:50",21],["2025-12-12 11:53",1],["2025-12-12 11:56",8],["2025-12-12 11:58",10],["2025-12-12 12:04",10],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:14",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:45",3],["2025-12-12 12:47",1],["2025-12-12 12:55",6],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",4],["2025-12-12 13:17",2],["2025-12-12 13:20",1],["2025-12-12 13:21",3],["2025-12-12 13:24",1],["2025-12-12 13:30",17],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:24"],["09:25"],["09:26"],["09:28"],["09:36"],["09:37"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:51"],["09:52"],["09:53"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:21"],["10:24"],["10:25"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:43"],["10:47"],["10:52"],["10:53"],["10:54"],["10:58"],["10:59"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:13"],["11:15"],["11:16"],["11:18"],["11:25"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:38"],["11:50"],["11:53"],["11:56"],["11:58"],["12:04"],["12:05"],["12:07"],["12:08"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:27"],["12:29"],["12:32"],["12:38"],["12:39"],["12:40"],["12:45"],["12:47"],["12:55"],["12:57"],["13:00"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:13"],["13:15"],["13:17"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}