{"status":1,"pri":[["2025-12-12 09:00",71.6],["2025-12-12 09:03",71.8],["2025-12-12 09:04",71.8],["2025-12-12 09:06",71.6],["2025-12-12 09:07",71.6],["2025-12-12 09:10",71.6],["2025-12-12 09:12",71.6],["2025-12-12 09:13",71.5],["2025-12-12 09:22",71.2],["2025-12-12 09:24",71.4],["2025-12-12 09:25",71.4],["2025-12-12 09:27",71.4],["2025-12-12 09:28",71.4],["2025-12-12 09:40",71.7],["2025-12-12 09:42",71.7],["2025-12-12 09:43",71.7],["2025-12-12 09:44",71.7],["2025-12-12 09:45",71.6],["2025-12-12 09:46",71.5],["2025-12-12 09:47",71.5],["2025-12-12 09:48",71.5],["2025-12-12 09:51",71.5],["2025-12-12 09:55",71.5],["2025-12-12 09:56",71.4],["2025-12-12 09:58",71.4],["2025-12-12 10:03",71.4],["2025-12-12 10:09",71.2],["2025-12-12 10:10",71.2],["2025-12-12 10:14",71.2],["2025-12-12 10:27",71.2],["2025-12-12 10:34",71.2],["2025-12-12 10:37",71],["2025-12-12 10:39",71.4],["2025-12-12 10:40",71.2],["2025-12-12 10:41",71.1],["2025-12-12 10:42",71.2],["2025-12-12 10:43",71.2],["2025-12-12 10:44",71.4],["2025-12-12 10:46",71.4],["2025-12-12 10:52",71.4],["2025-12-12 10:53",71.2],["2025-12-12 10:58",71.5],["2025-12-12 11:02",71.2],["2025-12-12 11:04",71],["2025-12-12 11:05",70.8],["2025-12-12 11:06",70.7],["2025-12-12 11:07",70.5],["2025-12-12 11:08",70.5],["2025-12-12 11:10",70.6],["2025-12-12 11:13",70.6],["2025-12-12 11:16",70.6],["2025-12-12 11:17",70.5],["2025-12-12 11:18",70.4],["2025-12-12 11:19",70.2],["2025-12-12 11:20",70.2],["2025-12-12 11:21",70.2],["2025-12-12 11:24",70.2],["2025-12-12 11:25",70.2],["2025-12-12 11:26",70.2],["2025-12-12 11:27",70.2],["2025-12-12 11:28",70.2],["2025-12-12 11:29",70.1],["2025-12-12 11:30",70],["2025-12-12 11:31",70],["2025-12-12 11:32",70],["2025-12-12 11:36",70.2],["2025-12-12 11:40",70.1],["2025-12-12 11:44",70.1],["2025-12-12 11:50",70.2],["2025-12-12 11:51",70.2],["2025-12-12 11:54",70.1],["2025-12-12 11:57",70.1],["2025-12-12 11:58",70.3],["2025-12-12 11:59",70.4],["2025-12-12 12:01",70.5],["2025-12-12 12:02",70.5],["2025-12-12 12:04",70.6],["2025-12-12 12:05",70.4],["2025-12-12 12:06",70.4],["2025-12-12 12:15",70.4],["2025-12-12 12:16",70.6],["2025-12-12 12:22",70.8],["2025-12-12 12:27",70.5],["2025-12-12 12:28",70.7],["2025-12-12 12:30",70.6],["2025-12-12 12:31",70.8],["2025-12-12 12:33",71],["2025-12-12 12:35",71.1],["2025-12-12 12:37",71.4],["2025-12-12 12:42",70.9],["2025-12-12 12:45",70.9],["2025-12-12 12:48",70.7],["2025-12-12 12:49",70.6],["2025-12-12 12:53",70.6],["2025-12-12 12:54",70.5],["2025-12-12 12:56",70.5],["2025-12-12 12:57",70.5],["2025-12-12 13:03",70.5],["2025-12-12 13:05",70.5],["2025-12-12 13:07",70.3],["2025-12-12 13:09",70.4],["2025-12-12 13:10",70.4],["2025-12-12 13:12",70.4],["2025-12-12 13:13",70.5],["2025-12-12 13:14",70.5],["2025-12-12 13:19",70.5],["2025-12-12 13:21",70.3],["2025-12-12 13:23",70.3],["2025-12-12 13:24",70.5],["2025-12-12 13:30",70],["2025-12-12 14:30",70]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:03",4],["2025-12-12 09:04",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:25",3],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:55",9],["2025-12-12 09:56",3],["2025-12-12 09:58",1],["2025-12-12 10:03",1],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:14",4],["2025-12-12 10:27",2],["2025-12-12 10:34",1],["2025-12-12 10:37",6],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:58",2],["2025-12-12 11:02",5],["2025-12-12 11:04",13],["2025-12-12 11:05",6],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:13",1],["2025-12-12 11:16",5],["2025-12-12 11:17",1],["2025-12-12 11:18",9],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:24",7],["2025-12-12 11:25",2],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:28",4],["2025-12-12 11:29",8],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",2],["2025-12-12 11:36",1],["2025-12-12 11:40",2],["2025-12-12 11:44",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:57",4],["2025-12-12 11:58",5],["2025-12-12 11:59",3],["2025-12-12 12:01",3],["2025-12-12 12:02",2],["2025-12-12 12:04",4],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:22",1],["2025-12-12 12:27",1],["2025-12-12 12:28",4],["2025-12-12 12:30",3],["2025-12-12 12:31",3],["2025-12-12 12:33",3],["2025-12-12 12:35",2],["2025-12-12 12:37",8],["2025-12-12 12:42",1],["2025-12-12 12:45",2],["2025-12-12 12:48",3],["2025-12-12 12:49",4],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 13:03",1],["2025-12-12 13:05",4],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",6],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",38],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:07"],["09:10"],["09:12"],["09:13"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:51"],["09:55"],["09:56"],["09:58"],["10:03"],["10:09"],["10:10"],["10:14"],["10:27"],["10:34"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:52"],["10:53"],["10:58"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:13"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:36"],["11:40"],["11:44"],["11:50"],["11:51"],["11:54"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:15"],["12:16"],["12:22"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:42"],["12:45"],["12:48"],["12:49"],["12:53"],["12:54"],["12:56"],["12:57"],["13:03"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}