{"status":1,"pri":[["2025-12-12 09:00",88.1],["2025-12-12 09:02",88.5],["2025-12-12 09:14",88],["2025-12-12 09:16",87.6],["2025-12-12 09:17",87.5],["2025-12-12 09:28",87.6],["2025-12-12 09:33",87.6],["2025-12-12 09:43",88],["2025-12-12 09:56",87.5],["2025-12-12 10:00",87.3],["2025-12-12 10:01",87],["2025-12-12 10:02",86.8],["2025-12-12 10:09",86.5],["2025-12-12 10:10",86.1],["2025-12-12 10:11",86.5],["2025-12-12 10:15",86.7],["2025-12-12 10:16",86.7],["2025-12-12 10:17",86.1],["2025-12-12 10:21",86],["2025-12-12 10:25",86],["2025-12-12 10:28",86.2],["2025-12-12 10:29",86.2],["2025-12-12 10:31",86.1],["2025-12-12 10:33",86.1],["2025-12-12 10:34",86.2],["2025-12-12 10:39",86.2],["2025-12-12 10:42",86.1],["2025-12-12 10:43",85.9],["2025-12-12 10:45",85.8],["2025-12-12 10:48",85.9],["2025-12-12 10:52",85.8],["2025-12-12 10:57",85.9],["2025-12-12 10:58",85.8],["2025-12-12 11:00",85.8],["2025-12-12 11:01",85.7],["2025-12-12 11:05",85.6],["2025-12-12 11:20",85.3],["2025-12-12 11:23",85.1],["2025-12-12 11:24",85.2],["2025-12-12 11:25",85.2],["2025-12-12 11:31",85],["2025-12-12 11:32",86.4],["2025-12-12 11:33",85.1],["2025-12-12 11:45",86.3],["2025-12-12 11:46",86.9],["2025-12-12 11:47",87],["2025-12-12 11:49",87.5],["2025-12-12 11:50",86.2],["2025-12-12 11:53",87],["2025-12-12 11:55",87.4],["2025-12-12 12:00",86.2],["2025-12-12 12:13",86.6],["2025-12-12 12:14",86.6],["2025-12-12 12:15",86],["2025-12-12 12:17",86.6],["2025-12-12 12:19",86.5],["2025-12-12 12:20",86.8],["2025-12-12 12:22",86.8],["2025-12-12 12:23",86.8],["2025-12-12 12:24",86.9],["2025-12-12 12:25",86.9],["2025-12-12 12:26",86.9],["2025-12-12 12:28",86.9],["2025-12-12 12:30",87],["2025-12-12 12:32",87],["2025-12-12 12:33",87.1],["2025-12-12 12:35",87],["2025-12-12 12:36",87],["2025-12-12 12:38",87.1],["2025-12-12 12:39",87.1],["2025-12-12 12:40",87.1],["2025-12-12 12:41",87.2],["2025-12-12 12:42",87.1],["2025-12-12 12:44",86.8],["2025-12-12 12:46",87.2],["2025-12-12 12:49",87.3],["2025-12-12 12:50",87.3],["2025-12-12 12:52",87.3],["2025-12-12 12:53",87.2],["2025-12-12 12:59",86.5],["2025-12-12 13:08",87.1],["2025-12-12 13:09",87.2],["2025-12-12 13:11",87.3],["2025-12-12 13:12",87.3],["2025-12-12 13:14",86.8],["2025-12-12 13:18",87.3],["2025-12-12 13:19",87.3],["2025-12-12 13:21",87.3],["2025-12-12 13:23",87.3],["2025-12-12 13:30",87.4],["2025-12-12 14:30",87.4]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:14",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:28",1],["2025-12-12 09:33",1],["2025-12-12 09:43",1],["2025-12-12 09:56",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:21",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:33",2],["2025-12-12 10:34",3],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:52",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:05",4],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:53",2],["2025-12-12 11:55",1],["2025-12-12 12:00",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:59",1],["2025-12-12 13:08",3],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",15],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:14"],["09:16"],["09:17"],["09:28"],["09:33"],["09:43"],["09:56"],["10:00"],["10:01"],["10:02"],["10:09"],["10:10"],["10:11"],["10:15"],["10:16"],["10:17"],["10:21"],["10:25"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:39"],["10:42"],["10:43"],["10:45"],["10:48"],["10:52"],["10:57"],["10:58"],["11:00"],["11:01"],["11:05"],["11:20"],["11:23"],["11:24"],["11:25"],["11:31"],["11:32"],["11:33"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:53"],["11:55"],["12:00"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:49"],["12:50"],["12:52"],["12:53"],["12:59"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:18"],["13:19"],["13:21"],["13:23"],["13:30"],["14:30"]]}