{"status":1,"pri":[["2025-12-12 09:00",48.85],["2025-12-12 09:10",48.65],["2025-12-12 09:11",48.4],["2025-12-12 09:15",48.4],["2025-12-12 09:16",48.3],["2025-12-12 09:17",48.25],["2025-12-12 09:18",48.2],["2025-12-12 09:24",48.3],["2025-12-12 09:28",48.5],["2025-12-12 09:29",48.6],["2025-12-12 09:31",48.6],["2025-12-12 09:33",48.7],["2025-12-12 09:35",48.85],["2025-12-12 09:36",49],["2025-12-12 09:37",49.1],["2025-12-12 09:39",49],["2025-12-12 09:40",49],["2025-12-12 09:48",48.8],["2025-12-12 09:53",48.5],["2025-12-12 10:16",48.55],["2025-12-12 10:22",48.65],["2025-12-12 10:28",48.65],["2025-12-12 10:30",48.7],["2025-12-12 10:33",48.55],["2025-12-12 10:36",48.5],["2025-12-12 10:37",48.45],["2025-12-12 10:57",48.5],["2025-12-12 10:58",48.5],["2025-12-12 11:02",48.5],["2025-12-12 11:06",48.4],["2025-12-12 11:07",48.3],["2025-12-12 11:09",48.3],["2025-12-12 11:13",48.25],["2025-12-12 11:14",48.2],["2025-12-12 11:18",48.2],["2025-12-12 11:20",48.15],["2025-12-12 11:24",48.2],["2025-12-12 11:28",48.2],["2025-12-12 11:34",48.1],["2025-12-12 11:41",48.05],["2025-12-12 11:42",48.05],["2025-12-12 11:56",48.05],["2025-12-12 12:00",48.1],["2025-12-12 12:08",48.1],["2025-12-12 12:22",48.2],["2025-12-12 12:23",48.2],["2025-12-12 12:33",48.2],["2025-12-12 12:38",48.2],["2025-12-12 12:46",48.45],["2025-12-12 12:47",48.45],["2025-12-12 12:50",48.3],["2025-12-12 12:52",48.3],["2025-12-12 12:53",48.3],["2025-12-12 13:02",48.15],["2025-12-12 13:05",48.35],["2025-12-12 13:09",48.3],["2025-12-12 13:12",48.3],["2025-12-12 13:24",48.4],["2025-12-12 13:30",48.2]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:24",4],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:33",2],["2025-12-12 09:35",14],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",5],["2025-12-12 09:40",1],["2025-12-12 09:48",1],["2025-12-12 09:53",1],["2025-12-12 10:16",1],["2025-12-12 10:22",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:36",4],["2025-12-12 10:37",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:02",1],["2025-12-12 11:06",6],["2025-12-12 11:07",2],["2025-12-12 11:09",2],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:24",1],["2025-12-12 11:28",9],["2025-12-12 11:34",2],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:08",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:33",1],["2025-12-12 12:38",5],["2025-12-12 12:46",4],["2025-12-12 12:47",2],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:24"],["09:28"],["09:29"],["09:31"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:48"],["09:53"],["10:16"],["10:22"],["10:28"],["10:30"],["10:33"],["10:36"],["10:37"],["10:57"],["10:58"],["11:02"],["11:06"],["11:07"],["11:09"],["11:13"],["11:14"],["11:18"],["11:20"],["11:24"],["11:28"],["11:34"],["11:41"],["11:42"],["11:56"],["12:00"],["12:08"],["12:22"],["12:23"],["12:33"],["12:38"],["12:46"],["12:47"],["12:50"],["12:52"],["12:53"],["13:02"],["13:05"],["13:09"],["13:12"],["13:24"],["13:30"]]}