{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:22",80.3],["2025-12-12 09:23",80.3],["2025-12-12 09:25",80.3],["2025-12-12 09:27",80.3],["2025-12-12 09:39",80.3],["2025-12-12 09:43",80.4],["2025-12-12 09:53",80.3],["2025-12-12 09:57",80.3],["2025-12-12 10:00",80.1],["2025-12-12 10:03",79.9],["2025-12-12 10:04",79.9],["2025-12-12 10:05",79.9],["2025-12-12 10:06",79.9],["2025-12-12 10:10",79.8],["2025-12-12 10:12",79.8],["2025-12-12 10:15",79.8],["2025-12-12 10:19",79.8],["2025-12-12 10:22",79.8],["2025-12-12 10:23",79.8],["2025-12-12 10:25",79.7],["2025-12-12 10:39",79.7],["2025-12-12 10:52",79.7],["2025-12-12 10:53",79.6],["2025-12-12 10:54",79.5],["2025-12-12 10:58",79.5],["2025-12-12 11:12",79.5],["2025-12-12 11:27",79.5],["2025-12-12 11:32",79.3],["2025-12-12 11:36",79.2],["2025-12-12 11:37",79.1],["2025-12-12 11:38",79],["2025-12-12 11:48",79.1],["2025-12-12 11:54",79.1],["2025-12-12 12:04",79.1],["2025-12-12 12:14",79.1],["2025-12-12 12:15",78.9],["2025-12-12 12:16",78.9],["2025-12-12 12:19",78.7],["2025-12-12 12:20",78.6],["2025-12-12 12:22",78.5],["2025-12-12 12:24",79],["2025-12-12 12:27",79],["2025-12-12 12:35",78.7],["2025-12-12 12:40",78.6],["2025-12-12 12:45",78.5],["2025-12-12 12:52",78.3],["2025-12-12 13:04",78.3],["2025-12-12 13:08",78.6],["2025-12-12 13:21",78.5],["2025-12-12 13:23",78.3],["2025-12-12 13:30",78.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:39",1],["2025-12-12 09:43",1],["2025-12-12 09:53",1],["2025-12-12 09:57",5],["2025-12-12 10:00",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:10",2],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:19",2],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:25",2],["2025-12-12 10:39",2],["2025-12-12 10:52",2],["2025-12-12 10:53",5],["2025-12-12 10:54",4],["2025-12-12 10:58",2],["2025-12-12 11:12",2],["2025-12-12 11:27",2],["2025-12-12 11:32",5],["2025-12-12 11:36",3],["2025-12-12 11:37",3],["2025-12-12 11:38",1],["2025-12-12 11:48",1],["2025-12-12 11:54",1],["2025-12-12 12:04",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",6],["2025-12-12 12:19",2],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:24",9],["2025-12-12 12:27",1],["2025-12-12 12:35",1],["2025-12-12 12:40",2],["2025-12-12 12:45",1],["2025-12-12 12:52",5],["2025-12-12 13:04",1],["2025-12-12 13:08",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:22"],["09:23"],["09:25"],["09:27"],["09:39"],["09:43"],["09:53"],["09:57"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:10"],["10:12"],["10:15"],["10:19"],["10:22"],["10:23"],["10:25"],["10:39"],["10:52"],["10:53"],["10:54"],["10:58"],["11:12"],["11:27"],["11:32"],["11:36"],["11:37"],["11:38"],["11:48"],["11:54"],["12:04"],["12:14"],["12:15"],["12:16"],["12:19"],["12:20"],["12:22"],["12:24"],["12:27"],["12:35"],["12:40"],["12:45"],["12:52"],["13:04"],["13:08"],["13:21"],["13:23"],["13:30"]]}