{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",21.85],["2025-12-12 09:03",21.9],["2025-12-12 09:05",21.9],["2025-12-12 09:06",21.9],["2025-12-12 09:07",21.85],["2025-12-12 09:08",21.8],["2025-12-12 09:09",21.8],["2025-12-12 09:15",21.9],["2025-12-12 09:16",21.9],["2025-12-12 09:19",21.9],["2025-12-12 09:22",21.9],["2025-12-12 09:24",21.9],["2025-12-12 09:25",21.9],["2025-12-12 09:26",21.9],["2025-12-12 09:30",21.9],["2025-12-12 09:32",21.9],["2025-12-12 09:36",21.9],["2025-12-12 09:37",21.85],["2025-12-12 09:38",21.85],["2025-12-12 09:40",21.85],["2025-12-12 09:43",21.85],["2025-12-12 09:46",21.85],["2025-12-12 09:47",21.85],["2025-12-12 09:49",21.9],["2025-12-12 09:55",21.9],["2025-12-12 09:58",21.85],["2025-12-12 10:07",21.8],["2025-12-12 10:15",21.85],["2025-12-12 10:16",21.85],["2025-12-12 10:17",21.8],["2025-12-12 10:34",21.8],["2025-12-12 10:42",21.85],["2025-12-12 10:44",21.8],["2025-12-12 10:47",21.85],["2025-12-12 10:51",21.8],["2025-12-12 10:52",21.8],["2025-12-12 10:53",21.8],["2025-12-12 11:01",21.85],["2025-12-12 11:03",21.85],["2025-12-12 11:10",21.8],["2025-12-12 11:13",21.8],["2025-12-12 11:15",21.8],["2025-12-12 11:17",21.8],["2025-12-12 11:23",21.75],["2025-12-12 11:26",21.7],["2025-12-12 11:28",21.7],["2025-12-12 11:29",21.65],["2025-12-12 11:30",21.7],["2025-12-12 11:33",21.7],["2025-12-12 11:53",21.7],["2025-12-12 11:54",21.7],["2025-12-12 12:00",21.8],["2025-12-12 12:03",21.8],["2025-12-12 12:14",21.8],["2025-12-12 12:31",21.8],["2025-12-12 12:35",21.8],["2025-12-12 12:38",21.8],["2025-12-12 12:40",21.85],["2025-12-12 12:46",21.75],["2025-12-12 12:47",21.75],["2025-12-12 12:48",21.85],["2025-12-12 12:49",21.85],["2025-12-12 12:51",21.85],["2025-12-12 12:57",21.85],["2025-12-12 12:59",21.9],["2025-12-12 13:00",21.9],["2025-12-12 13:02",21.9],["2025-12-12 13:04",21.95],["2025-12-12 13:07",21.95],["2025-12-12 13:08",21.95],["2025-12-12 13:10",22],["2025-12-12 13:11",22.1],["2025-12-12 13:13",22],["2025-12-12 13:15",22.05],["2025-12-12 13:16",21.95],["2025-12-12 13:18",21.95],["2025-12-12 13:23",22],["2025-12-12 13:30",22]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",3],["2025-12-12 09:30",9],["2025-12-12 09:32",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:40",8],["2025-12-12 09:43",4],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",2],["2025-12-12 09:55",2],["2025-12-12 09:58",3],["2025-12-12 10:07",3],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",4],["2025-12-12 10:34",5],["2025-12-12 10:42",2],["2025-12-12 10:44",2],["2025-12-12 10:47",3],["2025-12-12 10:51",4],["2025-12-12 10:52",2],["2025-12-12 10:53",3],["2025-12-12 11:01",2],["2025-12-12 11:03",1],["2025-12-12 11:10",13],["2025-12-12 11:13",8],["2025-12-12 11:15",2],["2025-12-12 11:17",1],["2025-12-12 11:23",11],["2025-12-12 11:26",1],["2025-12-12 11:28",15],["2025-12-12 11:29",15],["2025-12-12 11:30",4],["2025-12-12 11:33",3],["2025-12-12 11:53",6],["2025-12-12 11:54",1],["2025-12-12 12:00",11],["2025-12-12 12:03",5],["2025-12-12 12:14",3],["2025-12-12 12:31",6],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:48",2],["2025-12-12 12:49",2],["2025-12-12 12:51",2],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:00",5],["2025-12-12 13:02",1],["2025-12-12 13:04",5],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",19],["2025-12-12 13:11",1],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:16",5],["2025-12-12 13:18",5],["2025-12-12 13:23",2],["2025-12-12 13:30",22]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:15"],["09:16"],["09:19"],["09:22"],["09:24"],["09:25"],["09:26"],["09:30"],["09:32"],["09:36"],["09:37"],["09:38"],["09:40"],["09:43"],["09:46"],["09:47"],["09:49"],["09:55"],["09:58"],["10:07"],["10:15"],["10:16"],["10:17"],["10:34"],["10:42"],["10:44"],["10:47"],["10:51"],["10:52"],["10:53"],["11:01"],["11:03"],["11:10"],["11:13"],["11:15"],["11:17"],["11:23"],["11:26"],["11:28"],["11:29"],["11:30"],["11:33"],["11:53"],["11:54"],["12:00"],["12:03"],["12:14"],["12:31"],["12:35"],["12:38"],["12:40"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:57"],["12:59"],["13:00"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:23"],["13:30"]]}