{"status":1,"pri":[["2025-12-12 09:00",26.7],["2025-12-12 09:02",26.7],["2025-12-12 09:05",26.7],["2025-12-12 09:12",26.7],["2025-12-12 09:16",26.7],["2025-12-12 09:21",26.75],["2025-12-12 09:23",26.7],["2025-12-12 09:33",26.7],["2025-12-12 09:35",26.7],["2025-12-12 09:36",26.7],["2025-12-12 09:40",26.75],["2025-12-12 09:41",26.75],["2025-12-12 09:42",26.8],["2025-12-12 09:46",26.9],["2025-12-12 09:56",26.85],["2025-12-12 10:09",26.8],["2025-12-12 10:12",26.8],["2025-12-12 10:32",26.8],["2025-12-12 10:33",26.85],["2025-12-12 10:40",26.9],["2025-12-12 10:46",26.9],["2025-12-12 10:50",26.9],["2025-12-12 10:56",26.9],["2025-12-12 11:00",26.9],["2025-12-12 11:15",26.8],["2025-12-12 11:24",26.75],["2025-12-12 11:25",26.75],["2025-12-12 11:38",26.75],["2025-12-12 12:00",26.8],["2025-12-12 12:07",26.8],["2025-12-12 12:12",26.75],["2025-12-12 12:13",26.75],["2025-12-12 12:15",26.7],["2025-12-12 12:16",26.7],["2025-12-12 12:17",26.7],["2025-12-12 12:25",26.75],["2025-12-12 12:27",26.65],["2025-12-12 12:37",26.65],["2025-12-12 12:49",26.75],["2025-12-12 12:55",26.8],["2025-12-12 12:56",26.8],["2025-12-12 13:03",26.65],["2025-12-12 13:10",26.7],["2025-12-12 13:16",26.8],["2025-12-12 13:30",26.75]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:12",1],["2025-12-12 09:16",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",23],["2025-12-12 09:46",1],["2025-12-12 09:56",1],["2025-12-12 10:09",1],["2025-12-12 10:12",3],["2025-12-12 10:32",1],["2025-12-12 10:33",4],["2025-12-12 10:40",1],["2025-12-12 10:46",1],["2025-12-12 10:50",2],["2025-12-12 10:56",1],["2025-12-12 11:00",1],["2025-12-12 11:15",7],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:38",10],["2025-12-12 12:00",1],["2025-12-12 12:07",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",5],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:37",5],["2025-12-12 12:49",1],["2025-12-12 12:55",2],["2025-12-12 12:56",8],["2025-12-12 13:03",7],["2025-12-12 13:10",5],["2025-12-12 13:16",2],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:12"],["09:16"],["09:21"],["09:23"],["09:33"],["09:35"],["09:36"],["09:40"],["09:41"],["09:42"],["09:46"],["09:56"],["10:09"],["10:12"],["10:32"],["10:33"],["10:40"],["10:46"],["10:50"],["10:56"],["11:00"],["11:15"],["11:24"],["11:25"],["11:38"],["12:00"],["12:07"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:25"],["12:27"],["12:37"],["12:49"],["12:55"],["12:56"],["13:03"],["13:10"],["13:16"],["13:30"]]}