{"status":1,"pri":[["2025-12-12 09:00",113.5],["2025-12-12 09:01",114],["2025-12-12 09:02",114.5],["2025-12-12 09:03",114],["2025-12-12 09:04",114],["2025-12-12 09:05",114],["2025-12-12 09:07",114],["2025-12-12 09:08",114],["2025-12-12 09:09",114],["2025-12-12 09:10",113.5],["2025-12-12 09:12",113.5],["2025-12-12 09:13",113.5],["2025-12-12 09:15",113.5],["2025-12-12 09:17",113.5],["2025-12-12 09:19",113.5],["2025-12-12 09:22",113.5],["2025-12-12 09:25",113.5],["2025-12-12 09:27",114],["2025-12-12 09:28",114],["2025-12-12 09:29",114],["2025-12-12 09:31",114],["2025-12-12 09:32",114],["2025-12-12 09:33",113.5],["2025-12-12 09:34",114],["2025-12-12 09:42",113.5],["2025-12-12 09:43",113],["2025-12-12 09:45",112.5],["2025-12-12 09:48",113],["2025-12-12 09:49",113],["2025-12-12 09:50",113],["2025-12-12 09:51",113],["2025-12-12 09:52",113],["2025-12-12 09:53",113],["2025-12-12 09:54",113],["2025-12-12 09:56",113],["2025-12-12 09:57",112.5],["2025-12-12 09:59",113],["2025-12-12 10:00",113],["2025-12-12 10:01",113],["2025-12-12 10:02",113],["2025-12-12 10:03",112.5],["2025-12-12 10:04",112.5],["2025-12-12 10:05",113],["2025-12-12 10:06",112.5],["2025-12-12 10:13",113],["2025-12-12 10:14",113],["2025-12-12 10:15",112.5],["2025-12-12 10:17",113],["2025-12-12 10:20",113.5],["2025-12-12 10:24",113],["2025-12-12 10:27",113.5],["2025-12-12 10:30",113.5],["2025-12-12 10:32",113.5],["2025-12-12 10:33",113.5],["2025-12-12 10:36",113],["2025-12-12 10:37",113],["2025-12-12 10:43",113],["2025-12-12 10:44",113.5],["2025-12-12 10:50",113.5],["2025-12-12 10:52",113],["2025-12-12 10:59",112.5],["2025-12-12 11:00",113],["2025-12-12 11:01",112.5],["2025-12-12 11:02",112.5],["2025-12-12 11:03",112.5],["2025-12-12 11:04",112.5],["2025-12-12 11:05",112.5],["2025-12-12 11:10",112],["2025-12-12 11:12",112],["2025-12-12 11:13",112],["2025-12-12 11:14",112],["2025-12-12 11:18",112],["2025-12-12 11:19",111.5],["2025-12-12 11:22",112],["2025-12-12 11:23",112],["2025-12-12 11:24",111.5],["2025-12-12 11:26",111.5],["2025-12-12 11:28",111.5],["2025-12-12 11:30",111.5],["2025-12-12 11:31",111.5],["2025-12-12 11:33",111],["2025-12-12 11:35",111.5],["2025-12-12 11:36",111.5],["2025-12-12 11:37",111.5],["2025-12-12 11:44",111.5],["2025-12-12 11:45",112],["2025-12-12 11:46",111.5],["2025-12-12 11:56",112],["2025-12-12 11:58",112.5],["2025-12-12 12:05",112],["2025-12-12 12:12",112],["2025-12-12 12:14",112],["2025-12-12 12:16",112],["2025-12-12 12:19",112],["2025-12-12 12:23",112],["2025-12-12 12:30",112.5],["2025-12-12 12:32",112],["2025-12-12 12:33",112],["2025-12-12 12:35",112.5],["2025-12-12 12:36",112.5],["2025-12-12 12:40",112.5],["2025-12-12 12:41",112.5],["2025-12-12 12:48",112.5],["2025-12-12 12:50",112.5],["2025-12-12 12:52",113],["2025-12-12 12:54",113],["2025-12-12 13:00",112.5],["2025-12-12 13:02",112.5],["2025-12-12 13:04",112.5],["2025-12-12 13:07",113],["2025-12-12 13:08",113],["2025-12-12 13:10",113],["2025-12-12 13:12",113],["2025-12-12 13:15",112.5],["2025-12-12 13:16",113],["2025-12-12 13:18",112],["2025-12-12 13:21",112.5],["2025-12-12 13:23",112.5],["2025-12-12 13:24",113],["2025-12-12 13:30",113],["2025-12-12 14:30",113]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",5],["2025-12-12 09:02",34],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:07",6],["2025-12-12 09:08",3],["2025-12-12 09:09",6],["2025-12-12 09:10",4],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:15",2],["2025-12-12 09:17",5],["2025-12-12 09:19",1],["2025-12-12 09:22",1],["2025-12-12 09:25",5],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:42",14],["2025-12-12 09:43",7],["2025-12-12 09:45",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:56",4],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",7],["2025-12-12 10:01",3],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:17",2],["2025-12-12 10:20",1],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:59",5],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",16],["2025-12-12 11:04",3],["2025-12-12 11:05",1],["2025-12-12 11:10",1],["2025-12-12 11:12",2],["2025-12-12 11:13",8],["2025-12-12 11:14",1],["2025-12-12 11:18",10],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",15],["2025-12-12 11:35",19],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:44",10],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:56",1],["2025-12-12 11:58",2],["2025-12-12 12:05",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",5],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",8],["2025-12-12 12:36",2],["2025-12-12 12:40",5],["2025-12-12 12:41",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 13:00",2],["2025-12-12 13:02",3],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",77],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:17"],["09:19"],["09:22"],["09:25"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:42"],["09:43"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:13"],["10:14"],["10:15"],["10:17"],["10:20"],["10:24"],["10:27"],["10:30"],["10:32"],["10:33"],["10:36"],["10:37"],["10:43"],["10:44"],["10:50"],["10:52"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:10"],["11:12"],["11:13"],["11:14"],["11:18"],["11:19"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:44"],["11:45"],["11:46"],["11:56"],["11:58"],["12:05"],["12:12"],["12:14"],["12:16"],["12:19"],["12:23"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:40"],["12:41"],["12:48"],["12:50"],["12:52"],["12:54"],["13:00"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}