{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:14",18.45],["2025-12-12 09:17",18.45],["2025-12-12 09:22",18.4],["2025-12-12 09:26",18.25],["2025-12-12 09:27",18.25],["2025-12-12 09:30",18.3],["2025-12-12 09:33",18.4],["2025-12-12 09:34",18.5],["2025-12-12 09:35",18.5],["2025-12-12 09:38",18.5],["2025-12-12 09:41",18.5],["2025-12-12 09:42",18.55],["2025-12-12 09:44",18.6],["2025-12-12 09:45",18.6],["2025-12-12 09:56",18.5],["2025-12-12 10:06",18.5],["2025-12-12 10:07",18.4],["2025-12-12 10:08",18.5],["2025-12-12 10:10",18.55],["2025-12-12 10:15",18.5],["2025-12-12 10:16",18.5],["2025-12-12 10:19",18.5],["2025-12-12 10:23",18.4],["2025-12-12 10:27",18.55],["2025-12-12 10:29",18.55],["2025-12-12 10:30",18.55],["2025-12-12 10:32",18.55],["2025-12-12 10:56",18.45],["2025-12-12 10:59",18.4],["2025-12-12 11:17",18.35],["2025-12-12 11:22",18.35],["2025-12-12 11:31",18.35],["2025-12-12 11:36",18.35],["2025-12-12 11:39",18.35],["2025-12-12 11:41",18.35],["2025-12-12 11:43",18.35],["2025-12-12 11:45",18.35],["2025-12-12 11:48",18.35],["2025-12-12 11:50",18.35],["2025-12-12 12:01",18.45],["2025-12-12 12:02",18.35],["2025-12-12 12:09",18.4],["2025-12-12 12:14",18.35],["2025-12-12 12:17",18.35],["2025-12-12 12:18",18.3],["2025-12-12 12:20",18.3],["2025-12-12 12:22",18.3],["2025-12-12 12:24",18.3],["2025-12-12 12:35",18.25],["2025-12-12 12:37",18.3],["2025-12-12 12:39",18.35],["2025-12-12 12:55",18.3],["2025-12-12 12:58",18.3],["2025-12-12 13:12",18.3],["2025-12-12 13:15",18.35],["2025-12-12 13:17",18.3],["2025-12-12 13:19",18.3],["2025-12-12 13:20",18.3],["2025-12-12 13:24",18.35],["2025-12-12 13:30",18.35],["2025-12-12 14:30",18.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:14",1],["2025-12-12 09:17",1],["2025-12-12 09:22",1],["2025-12-12 09:26",10],["2025-12-12 09:27",2],["2025-12-12 09:30",5],["2025-12-12 09:33",4],["2025-12-12 09:34",4],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",7],["2025-12-12 09:44",3],["2025-12-12 09:45",5],["2025-12-12 09:56",8],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:23",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:30",8],["2025-12-12 10:32",1],["2025-12-12 10:56",12],["2025-12-12 10:59",20],["2025-12-12 11:17",8],["2025-12-12 11:22",16],["2025-12-12 11:31",5],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:45",5],["2025-12-12 11:48",1],["2025-12-12 11:50",6],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:09",1],["2025-12-12 12:14",1],["2025-12-12 12:17",5],["2025-12-12 12:18",1],["2025-12-12 12:20",2],["2025-12-12 12:22",3],["2025-12-12 12:24",3],["2025-12-12 12:35",1],["2025-12-12 12:37",3],["2025-12-12 12:39",1],["2025-12-12 12:55",4],["2025-12-12 12:58",4],["2025-12-12 13:12",2],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:19",6],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",5],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:14"],["09:17"],["09:22"],["09:26"],["09:27"],["09:30"],["09:33"],["09:34"],["09:35"],["09:38"],["09:41"],["09:42"],["09:44"],["09:45"],["09:56"],["10:06"],["10:07"],["10:08"],["10:10"],["10:15"],["10:16"],["10:19"],["10:23"],["10:27"],["10:29"],["10:30"],["10:32"],["10:56"],["10:59"],["11:17"],["11:22"],["11:31"],["11:36"],["11:39"],["11:41"],["11:43"],["11:45"],["11:48"],["11:50"],["12:01"],["12:02"],["12:09"],["12:14"],["12:17"],["12:18"],["12:20"],["12:22"],["12:24"],["12:35"],["12:37"],["12:39"],["12:55"],["12:58"],["13:12"],["13:15"],["13:17"],["13:19"],["13:20"],["13:24"],["13:30"],["14:30"]]}