{"status":1,"pri":[["2025-12-12 09:00",6.73],["2025-12-12 09:04",6.76],["2025-12-12 09:06",6.76],["2025-12-12 09:08",6.79],["2025-12-12 09:09",6.8],["2025-12-12 09:10",6.81],["2025-12-12 09:11",6.87],["2025-12-12 09:12",6.84],["2025-12-12 09:17",6.84],["2025-12-12 09:18",6.84],["2025-12-12 09:19",6.83],["2025-12-12 09:20",6.86],["2025-12-12 09:21",6.83],["2025-12-12 09:22",6.83],["2025-12-12 09:23",6.83],["2025-12-12 09:24",6.85],["2025-12-12 09:26",6.85],["2025-12-12 09:31",6.86],["2025-12-12 09:32",6.85],["2025-12-12 09:35",6.87],["2025-12-12 09:36",6.89],["2025-12-12 09:37",6.89],["2025-12-12 09:38",6.87],["2025-12-12 09:39",6.89],["2025-12-12 09:40",6.89],["2025-12-12 09:41",6.89],["2025-12-12 09:42",6.88],["2025-12-12 09:43",6.88],["2025-12-12 09:44",6.87],["2025-12-12 09:47",6.87],["2025-12-12 09:50",6.87],["2025-12-12 09:52",6.85],["2025-12-12 09:54",6.85],["2025-12-12 09:56",6.85],["2025-12-12 09:57",6.88],["2025-12-12 09:58",6.88],["2025-12-12 09:59",6.88],["2025-12-12 10:00",6.9],["2025-12-12 10:02",6.9],["2025-12-12 10:03",6.88],["2025-12-12 10:04",6.88],["2025-12-12 10:07",6.88],["2025-12-12 10:08",6.88],["2025-12-12 10:10",6.87],["2025-12-12 10:13",6.9],["2025-12-12 10:17",6.9],["2025-12-12 10:18",6.91],["2025-12-12 10:19",6.91],["2025-12-12 10:21",6.92],["2025-12-12 10:23",6.91],["2025-12-12 10:24",6.92],["2025-12-12 10:25",6.92],["2025-12-12 10:26",6.92],["2025-12-12 10:27",6.91],["2025-12-12 10:29",6.9],["2025-12-12 10:30",6.91],["2025-12-12 10:31",6.91],["2025-12-12 10:33",6.9],["2025-12-12 10:34",6.89],["2025-12-12 10:37",6.92],["2025-12-12 10:38",6.93],["2025-12-12 10:39",6.93],["2025-12-12 10:40",6.93],["2025-12-12 10:42",6.91],["2025-12-12 10:46",6.91],["2025-12-12 10:47",6.93],["2025-12-12 10:49",6.93],["2025-12-12 10:50",6.93],["2025-12-12 10:51",6.93],["2025-12-12 10:52",6.93],["2025-12-12 10:53",6.93],["2025-12-12 10:55",6.93],["2025-12-12 10:56",6.93],["2025-12-12 10:58",6.92],["2025-12-12 11:03",6.9],["2025-12-12 11:06",6.88],["2025-12-12 11:09",6.9],["2025-12-12 11:11",6.9],["2025-12-12 11:12",6.9],["2025-12-12 11:16",6.92],["2025-12-12 11:17",6.92],["2025-12-12 11:19",6.92],["2025-12-12 11:22",6.92],["2025-12-12 11:23",6.92],["2025-12-12 11:24",6.9],["2025-12-12 11:26",6.9],["2025-12-12 11:27",6.91],["2025-12-12 11:31",6.91],["2025-12-12 11:34",6.91],["2025-12-12 11:35",6.93],["2025-12-12 11:36",6.91],["2025-12-12 11:38",6.91],["2025-12-12 11:44",6.92],["2025-12-12 11:47",6.92],["2025-12-12 11:50",6.93],["2025-12-12 11:51",6.93],["2025-12-12 11:52",6.93],["2025-12-12 11:53",6.93],["2025-12-12 11:54",6.93],["2025-12-12 11:55",6.94],["2025-12-12 11:56",6.94],["2025-12-12 11:57",6.94],["2025-12-12 11:58",6.94],["2025-12-12 11:59",6.94],["2025-12-12 12:01",6.93],["2025-12-12 12:03",6.94],["2025-12-12 12:04",6.95],["2025-12-12 12:05",6.96],["2025-12-12 12:06",6.95],["2025-12-12 12:07",6.95],["2025-12-12 12:08",6.96],["2025-12-12 12:10",6.96],["2025-12-12 12:12",7],["2025-12-12 12:13",7],["2025-12-12 12:14",7.01],["2025-12-12 12:15",7.01],["2025-12-12 12:16",7],["2025-12-12 12:18",7],["2025-12-12 12:19",7],["2025-12-12 12:20",6.99],["2025-12-12 12:21",7],["2025-12-12 12:23",7],["2025-12-12 12:25",7.01],["2025-12-12 12:26",7.02],["2025-12-12 12:27",7.03],["2025-12-12 12:29",7.02],["2025-12-12 12:30",7.02],["2025-12-12 12:33",7.02],["2025-12-12 12:34",7.01],["2025-12-12 12:35",7.02],["2025-12-12 12:36",7.02],["2025-12-12 12:37",7.02],["2025-12-12 12:39",7.02],["2025-12-12 12:40",7.01],["2025-12-12 12:41",7.01],["2025-12-12 12:44",7],["2025-12-12 12:45",7],["2025-12-12 12:48",7],["2025-12-12 12:49",7.01],["2025-12-12 12:50",7],["2025-12-12 12:53",7],["2025-12-12 12:55",7.01],["2025-12-12 12:57",7],["2025-12-12 13:00",7.01],["2025-12-12 13:01",7.01],["2025-12-12 13:02",7],["2025-12-12 13:03",7],["2025-12-12 13:05",7.01],["2025-12-12 13:07",7.01],["2025-12-12 13:09",7.01],["2025-12-12 13:11",7.02],["2025-12-12 13:13",7.02],["2025-12-12 13:14",7],["2025-12-12 13:18",7.02],["2025-12-12 13:20",7.02],["2025-12-12 13:21",7.02],["2025-12-12 13:23",7.02],["2025-12-12 13:24",7.02],["2025-12-12 13:30",7.02]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:04",1],["2025-12-12 09:06",6],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:17",1],["2025-12-12 09:18",4],["2025-12-12 09:19",7],["2025-12-12 09:20",10],["2025-12-12 09:21",10],["2025-12-12 09:22",4],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:26",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",15],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",5],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",5],["2025-12-12 09:47",2],["2025-12-12 09:50",2],["2025-12-12 09:52",20],["2025-12-12 09:54",10],["2025-12-12 09:56",4],["2025-12-12 09:57",10],["2025-12-12 09:58",1],["2025-12-12 09:59",6],["2025-12-12 10:00",4],["2025-12-12 10:02",1],["2025-12-12 10:03",6],["2025-12-12 10:04",1],["2025-12-12 10:07",10],["2025-12-12 10:08",2],["2025-12-12 10:10",1],["2025-12-12 10:13",21],["2025-12-12 10:17",8],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:21",10],["2025-12-12 10:23",4],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:29",5],["2025-12-12 10:30",2],["2025-12-12 10:31",3],["2025-12-12 10:33",20],["2025-12-12 10:34",2],["2025-12-12 10:37",18],["2025-12-12 10:38",18],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",14],["2025-12-12 10:46",4],["2025-12-12 10:47",13],["2025-12-12 10:49",1],["2025-12-12 10:50",9],["2025-12-12 10:51",10],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:55",3],["2025-12-12 10:56",2],["2025-12-12 10:58",1],["2025-12-12 11:03",6],["2025-12-12 11:06",6],["2025-12-12 11:09",4],["2025-12-12 11:11",19],["2025-12-12 11:12",5],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:19",3],["2025-12-12 11:22",1],["2025-12-12 11:23",5],["2025-12-12 11:24",20],["2025-12-12 11:26",3],["2025-12-12 11:27",10],["2025-12-12 11:31",3],["2025-12-12 11:34",20],["2025-12-12 11:35",40],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:44",3],["2025-12-12 11:47",5],["2025-12-12 11:50",20],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",4],["2025-12-12 11:54",3],["2025-12-12 11:55",2],["2025-12-12 11:56",5],["2025-12-12 11:57",1],["2025-12-12 11:58",20],["2025-12-12 11:59",1],["2025-12-12 12:01",2],["2025-12-12 12:03",1],["2025-12-12 12:04",10],["2025-12-12 12:05",5],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",8],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",3],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:23",10],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",3],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:33",18],["2025-12-12 12:34",7],["2025-12-12 12:35",2],["2025-12-12 12:36",2],["2025-12-12 12:37",2],["2025-12-12 12:39",4],["2025-12-12 12:40",1],["2025-12-12 12:41",10],["2025-12-12 12:44",20],["2025-12-12 12:45",8],["2025-12-12 12:48",6],["2025-12-12 12:49",5],["2025-12-12 12:50",3],["2025-12-12 12:53",1],["2025-12-12 12:55",3],["2025-12-12 12:57",5],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",2],["2025-12-12 13:05",6],["2025-12-12 13:07",2],["2025-12-12 13:09",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",5],["2025-12-12 13:23",7],["2025-12-12 13:24",2],["2025-12-12 13:30",58]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:31"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:50"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:10"],["10:13"],["10:17"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:58"],["11:03"],["11:06"],["11:09"],["11:11"],["11:12"],["11:16"],["11:17"],["11:19"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:31"],["11:34"],["11:35"],["11:36"],["11:38"],["11:44"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:53"],["12:55"],["12:57"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:09"],["13:11"],["13:13"],["13:14"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}